Riba Textiles

RIBA
🏛️ india →
79.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 82.95 82.95 82.95 82.95 0.1K
09:20 82.70 82.89 82.70 82.89 1.0K
09:25 82.79 82.79 82.79 82.79 0.3K
09:30 82.20 82.20 82.20 82.20 0.0K
09:35 80.11 80.11 80.11 80.11 0.1K
09:40 80.11 80.11 80.11 80.11 0.2K
10:05 80.51 80.51 80.51 80.51 0.0K
10:10 80.51 80.51 80.50 80.50 0.2K
10:15 80.50 80.50 80.50 80.50 0.3K
10:20 80.27 80.27 80.27 80.27 0.4K
10:25 80.80 81.63 80.80 81.63 0.2K
10:40 81.63 81.63 81.63 81.63 0.1K
10:45 81.63 81.63 81.63 81.63 0.0K
11:00 80.42 80.42 80.42 80.42 0.2K
11:05 80.42 80.42 80.42 80.42 0.0K
11:20 81.39 81.39 81.39 81.39 0.0K
11:25 81.26 81.27 81.26 81.27 0.1K
11:30 81.19 81.19 81.19 81.19 0.0K
11:40 80.00 81.19 80.00 81.19 1.5K
11:45 80.00 80.00 80.00 80.00 0.2K
11:50 80.00 80.00 78.98 78.98 0.2K
12:00 78.98 78.98 78.98 78.98 0.2K
12:20 78.59 78.95 78.59 78.95 0.3K
12:25 78.95 78.95 78.95 78.95 0.2K
12:35 78.25 78.25 78.25 78.25 0.5K
13:00 79.00 79.00 79.00 79.00 0.5K
13:15 79.00 79.00 79.00 79.00 0.0K
13:50 78.90 78.90 78.90 78.90 0.0K
13:55 78.20 78.20 78.20 78.20 0.1K
14:00 78.20 78.20 78.20 78.20 0.1K
14:05 78.90 78.90 78.90 78.90 0.1K
14:20 78.20 78.20 78.20 78.20 0.5K
14:25 78.00 78.88 78.00 78.88 1.5K
15:00 78.88 78.88 78.88 78.88 0.1K
15:05 78.50 78.50 78.50 78.50 0.0K
15:10 78.95 78.95 78.95 78.95 0.1K
15:15 78.95 78.95 78.50 78.50 0.2K
15:20 77.95 78.93 77.95 78.93 0.0K
15:25 78.93 78.93 78.85 78.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available