Riba Textiles

RIBA
🏛️ india →
79.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 80.51 80.51 80.00 80.00 0.3K
09:25 79.95 79.95 79.95 79.95 0.0K
09:30 78.13 78.13 78.13 78.13 0.2K
09:35 78.52 78.52 78.52 78.52 0.1K
09:50 78.52 78.52 78.52 78.52 0.0K
09:55 78.52 78.52 78.52 78.52 0.3K
10:00 78.15 78.15 78.15 78.15 0.0K
10:10 79.80 79.80 79.80 79.80 0.1K
10:20 77.50 79.74 77.50 79.74 0.5K
10:25 77.07 77.07 77.07 77.07 0.7K
10:35 78.50 78.50 78.50 78.50 0.0K
10:40 78.47 78.47 78.47 78.47 0.0K
10:45 77.08 77.08 77.08 77.08 0.0K
11:05 77.11 78.39 77.11 78.39 0.0K
11:15 78.30 78.39 78.30 78.39 0.1K
11:25 78.39 78.39 78.39 78.39 0.1K
11:55 78.70 78.70 78.70 78.70 0.0K
12:05 77.50 77.50 77.50 77.50 0.0K
12:10 78.67 78.67 78.67 78.67 0.0K
12:20 77.12 77.12 77.12 77.12 0.5K
12:35 77.20 77.20 77.20 77.20 0.1K
12:55 78.47 78.47 78.47 78.47 0.0K
13:00 78.47 78.48 78.47 78.48 0.0K
13:20 77.15 77.15 77.15 77.15 0.1K
13:25 78.48 78.48 78.48 78.48 0.0K
13:35 77.00 77.00 77.00 77.00 1.0K
14:10 78.37 78.37 78.37 78.37 0.0K
14:50 77.96 77.96 77.96 77.96 0.0K
15:05 77.20 77.20 77.00 77.00 0.3K
15:10 77.00 77.00 77.00 77.00 0.2K
15:20 77.00 77.00 77.00 77.00 0.1K
15:25 77.38 77.38 77.15 77.15 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available