Riba Textiles

RIBA
🏛️ india →
79.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 78.24 78.24 78.24 78.24 0.0K
10:15 77.50 77.50 77.50 77.50 0.5K
10:25 78.23 78.23 78.23 78.23 0.0K
10:35 77.50 77.50 77.50 77.50 0.5K
10:40 78.23 78.23 77.50 77.50 0.1K
10:45 76.45 78.24 76.45 78.24 0.4K
10:55 76.60 76.60 76.60 76.60 0.0K
11:05 77.49 77.49 77.49 77.49 0.0K
11:25 76.71 76.71 76.71 76.71 0.1K
11:30 77.48 77.48 77.48 77.48 0.0K
11:35 76.71 76.71 76.71 76.71 0.0K
11:50 77.44 77.44 77.44 77.44 0.0K
11:55 77.02 77.44 77.00 77.43 0.1K
12:10 76.75 76.75 76.75 76.75 0.5K
12:20 77.44 77.44 77.44 77.44 0.0K
13:10 76.62 77.39 76.62 77.39 0.1K
13:15 77.39 77.39 76.62 76.62 0.0K
13:20 77.39 77.39 77.39 77.39 0.0K
13:35 77.38 77.38 77.38 77.38 0.0K
13:40 77.39 77.39 77.39 77.39 0.1K
13:45 76.25 76.25 76.25 76.25 0.3K
13:50 77.39 77.39 77.39 77.39 0.0K
14:55 77.30 77.30 77.30 77.30 0.2K
15:10 77.00 77.00 77.00 77.00 0.1K
15:15 76.31 77.00 76.31 77.00 0.0K
15:20 76.31 76.31 76.31 76.31 0.0K
15:25 77.44 77.44 76.31 76.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available