Riba Textiles

RIBA
🏛️ india →
79.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 76.80 76.80 76.80 76.80 0.3K
11:25 77.80 77.80 77.80 77.80 0.0K
11:35 77.70 77.70 77.70 77.70 0.0K
11:45 77.68 77.68 77.68 77.68 0.0K
11:50 76.80 76.80 76.80 76.80 0.5K
12:00 76.90 76.90 76.90 76.90 0.0K
12:05 77.50 77.50 77.50 77.50 0.1K
12:15 77.50 77.50 77.50 77.50 0.0K
12:25 77.50 77.50 77.50 77.50 0.0K
12:40 77.50 77.50 77.50 77.50 0.1K
13:15 77.50 77.50 77.50 77.50 0.0K
13:25 77.00 77.00 77.00 77.00 0.1K
13:45 77.50 77.50 77.50 77.50 0.7K
13:50 77.99 77.99 77.99 77.99 0.1K
14:10 77.02 77.02 77.02 77.02 0.1K
14:25 77.02 77.95 77.02 77.95 0.1K
14:40 77.00 77.00 77.00 77.00 0.5K
14:55 77.80 77.80 77.80 77.80 0.0K
15:00 77.75 77.75 77.00 77.00 0.1K
15:15 77.70 77.70 77.70 77.70 0.0K
15:20 77.00 77.00 77.00 77.00 0.0K
15:25 77.37 77.37 77.37 77.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available