Riba Textiles

RIBA
🏛️ india →
79.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 79.60 79.60 75.10 75.10 0.5K
09:20 79.50 79.50 79.50 79.50 0.0K
09:55 79.30 79.30 76.35 76.35 0.5K
10:00 78.60 78.70 76.73 77.50 0.8K
10:05 77.11 77.11 77.11 77.11 0.1K
10:20 77.50 77.50 77.50 77.50 0.0K
10:25 77.55 77.56 77.55 77.56 0.0K
10:50 77.66 77.66 77.21 77.21 0.5K
11:05 78.10 78.10 78.10 78.10 0.0K
11:10 78.10 78.10 78.10 78.10 0.1K
11:30 78.39 78.39 78.39 78.39 0.0K
11:35 78.39 79.30 77.25 79.30 0.3K
11:50 77.37 78.94 77.37 78.94 0.4K
12:10 76.76 76.76 76.76 76.76 0.7K
12:15 78.73 78.73 78.73 78.73 0.0K
12:25 76.80 76.80 76.80 76.80 0.0K
12:35 78.49 78.49 78.49 78.49 0.0K
13:00 78.37 78.37 78.37 78.37 0.0K
13:25 76.80 76.80 76.80 76.80 0.0K
13:30 78.17 78.24 78.17 78.24 0.0K
13:40 76.02 76.02 76.02 76.02 0.9K
13:45 78.19 78.19 78.19 78.19 0.0K
13:50 76.06 77.99 76.06 77.99 0.4K
14:45 77.61 77.61 77.61 77.61 0.0K
15:00 77.79 77.79 77.79 77.79 0.0K
15:05 77.79 77.79 77.79 77.79 0.0K
15:25 76.56 77.40 76.55 76.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available