Riba Textiles

RIBA
🏛️ india →
79.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 76.90 78.95 76.05 78.50 0.8K
09:20 76.21 76.21 76.21 76.21 0.2K
09:35 76.32 76.32 76.32 76.32 0.3K
10:05 76.41 76.41 76.41 76.41 0.0K
10:25 76.41 76.41 76.21 76.41 0.9K
10:30 76.41 76.41 76.41 76.41 0.6K
11:00 77.55 77.55 77.55 77.55 0.0K
11:15 76.41 76.41 76.41 76.41 0.1K
11:20 77.44 77.44 77.44 77.44 0.0K
12:15 76.41 76.41 76.41 76.41 0.1K
12:25 76.22 76.22 76.22 76.22 1.9K
12:30 77.30 77.30 77.00 77.00 0.1K
12:35 77.28 77.28 77.28 77.28 0.0K
12:40 76.22 76.22 76.22 76.22 0.4K
12:45 77.24 77.24 77.24 77.24 0.0K
13:20 77.00 77.00 77.00 77.00 0.0K
13:25 76.99 76.99 76.99 76.99 0.0K
13:55 76.96 76.96 76.96 76.96 0.0K
14:10 76.96 76.96 76.96 76.96 0.1K
14:25 76.30 76.30 76.30 76.30 0.1K
14:35 76.30 76.90 76.30 76.90 0.5K
14:40 76.90 76.90 76.90 76.90 0.2K
14:45 76.26 76.26 76.26 76.26 0.1K
14:50 76.26 76.26 76.26 76.26 0.2K
15:05 76.26 76.26 76.26 76.26 0.0K
15:10 76.84 76.84 76.84 76.84 0.0K
15:15 76.26 76.79 76.26 76.79 0.3K
15:20 76.25 76.25 76.25 76.25 0.0K
15:25 76.78 76.78 76.26 76.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available