Riba Textiles

RIBA
🏛️ india →
79.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 77.80 77.80 77.80 77.80 0.0K
09:25 76.00 77.20 76.00 77.20 1.5K
09:30 77.20 77.30 77.20 77.30 0.2K
09:35 77.30 77.30 77.30 77.30 0.1K
09:40 77.30 77.30 77.30 77.30 0.0K
09:50 77.28 77.28 77.28 77.28 0.2K
09:55 77.28 77.29 77.00 77.29 1.4K
10:05 77.30 77.30 77.30 77.30 0.5K
10:15 77.30 77.30 77.30 77.30 0.8K
10:20 78.50 79.40 78.50 79.40 1.9K
10:25 78.01 80.40 78.00 79.00 5.7K
10:30 79.00 82.35 79.00 81.68 5.7K
10:35 81.50 81.50 79.24 79.25 0.7K
10:40 79.53 79.53 79.53 79.53 0.1K
10:45 80.58 80.60 80.48 80.60 0.3K
10:50 79.80 80.00 79.80 80.00 0.0K
10:55 79.40 79.40 79.40 79.40 0.1K
11:05 79.29 79.50 79.29 79.50 0.6K
11:10 79.50 81.50 79.50 81.40 2.2K
11:15 80.02 80.02 80.02 80.02 0.3K
11:20 80.60 80.60 80.60 80.60 0.0K
11:25 80.60 80.60 80.06 80.60 0.4K
11:30 79.60 79.60 79.60 79.60 0.2K
11:40 80.60 80.60 80.59 80.59 0.8K
11:45 80.59 80.59 80.59 80.59 0.0K
11:50 80.58 80.58 80.58 80.58 0.0K
12:15 79.66 79.66 79.65 79.65 0.1K
12:20 80.36 80.36 80.36 80.36 0.0K
12:25 80.00 80.00 80.00 80.00 0.0K
12:35 80.00 80.00 80.00 80.00 0.2K
12:40 80.00 80.00 80.00 80.00 0.3K
12:45 79.99 79.99 79.99 79.99 0.1K
13:30 79.98 79.98 79.98 79.98 0.0K
13:40 79.25 79.25 79.25 79.25 0.0K
13:45 79.49 79.49 79.49 79.49 0.0K
13:55 79.49 79.49 79.22 79.22 0.3K
14:15 79.22 79.22 79.22 79.22 0.0K
14:25 79.49 79.49 79.49 79.49 0.0K
14:30 79.00 79.98 79.00 79.98 0.3K
14:50 79.00 79.00 78.30 78.30 0.3K
15:05 78.50 78.50 78.50 78.50 0.1K
15:10 78.50 78.50 78.45 78.45 0.7K
15:15 78.45 79.69 78.45 79.67 0.4K
15:25 78.35 79.47 78.34 78.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available