Riba Textiles

RIBA
🏛️ india →
79.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 76.40 78.95 76.40 78.95 0.8K
09:25 78.00 78.00 78.00 78.00 0.1K
09:30 78.50 78.50 78.00 78.50 0.1K
09:35 78.00 78.45 77.00 77.00 0.3K
09:40 78.35 78.35 78.35 78.35 0.0K
09:45 78.28 78.28 78.00 78.00 0.5K
09:50 78.29 78.29 78.29 78.29 0.0K
10:15 78.00 78.29 78.00 78.29 0.0K
10:20 78.27 78.27 78.27 78.27 0.1K
11:20 77.35 77.35 77.35 77.35 0.2K
11:35 77.26 77.26 77.26 77.26 0.1K
11:50 76.80 76.80 76.80 76.80 0.2K
11:55 76.63 76.63 76.63 76.63 0.2K
12:25 76.63 76.63 76.63 76.63 0.2K
12:30 76.63 76.63 76.63 76.63 0.3K
12:45 76.63 77.58 76.63 77.58 0.0K
12:55 76.51 76.51 76.51 76.51 0.2K
13:00 77.50 77.50 77.50 77.50 0.0K
13:10 77.30 77.30 77.30 77.30 0.0K
13:20 77.09 77.09 77.09 77.09 0.0K
13:25 76.52 77.09 76.52 77.09 0.1K
13:40 77.09 77.12 77.09 77.12 0.3K
14:00 77.12 77.12 77.12 77.12 0.0K
14:25 77.50 77.50 77.50 77.50 0.0K
15:20 77.00 77.44 77.00 77.44 0.1K
15:25 76.57 77.00 76.57 76.76 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available