Riba Textiles

RIBA
🏛️ india →
79.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 82.16 82.16 82.16 82.16 0.5K
09:30 84.60 84.99 84.60 84.60 0.2K
09:35 84.60 84.60 83.32 83.32 0.5K
09:40 83.10 83.10 83.10 83.10 0.3K
09:50 83.10 83.10 83.10 83.10 2.2K
09:55 83.65 83.65 83.65 83.65 0.1K
10:00 83.10 83.10 83.00 83.00 2.2K
10:05 83.00 83.00 83.00 83.00 0.4K
10:15 83.41 83.41 83.41 83.41 0.0K
10:30 82.45 82.45 82.45 82.45 0.1K
10:35 82.95 82.95 82.95 82.95 0.1K
10:40 82.46 82.46 82.46 82.46 0.1K
10:45 82.47 82.47 82.47 82.47 0.0K
10:55 82.46 82.46 82.46 82.46 0.0K
11:05 82.45 82.45 82.45 82.45 0.0K
11:25 82.40 82.40 82.40 82.40 0.0K
11:35 82.40 82.81 82.40 82.81 0.7K
12:00 82.80 82.80 82.80 82.80 0.1K
12:10 82.80 82.80 82.80 82.80 0.1K
12:15 83.00 83.00 83.00 83.00 0.5K
12:45 83.00 83.00 83.00 83.00 1.8K
12:55 83.36 84.50 83.36 84.50 0.8K
13:00 84.50 84.50 83.65 83.65 5.1K
13:20 84.48 84.48 84.48 84.48 0.1K
13:40 84.02 84.02 84.00 84.00 1.2K
13:55 83.70 83.70 83.50 83.50 5.2K
14:00 83.50 83.50 83.50 83.50 0.0K
14:05 83.02 84.00 83.02 84.00 1.6K
14:25 84.00 84.00 84.00 84.00 0.0K
14:35 84.11 84.11 84.11 84.11 0.0K
14:45 84.00 84.00 84.00 84.00 1.1K
14:50 84.00 84.11 84.00 84.00 3.0K
14:55 84.00 84.00 84.00 84.00 5.0K
15:00 84.20 84.20 84.20 84.20 0.0K
15:05 84.15 84.20 84.15 84.20 0.2K
15:10 84.15 84.15 84.15 84.15 0.0K
15:15 84.20 84.20 84.20 84.20 0.1K
15:20 84.20 84.20 84.20 84.20 0.1K
15:25 84.30 84.30 84.18 84.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available