79.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:20 | 84.00 | 84.89 | 84.00 | 84.89 | 0.1K |
| 09:25 | 84.47 | 84.47 | 84.47 | 84.47 | 0.0K |
| 09:30 | 84.01 | 84.47 | 84.00 | 84.47 | 1.4K |
| 09:35 | 84.00 | 84.50 | 84.00 | 84.50 | 0.6K |
| 09:50 | 84.50 | 84.55 | 84.50 | 84.55 | 1.8K |
| 09:55 | 84.89 | 85.49 | 84.55 | 84.55 | 0.3K |
| 10:00 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0K |
| 10:10 | 83.70 | 83.70 | 83.36 | 83.36 | 0.4K |
| 10:15 | 83.30 | 83.30 | 83.30 | 83.30 | 0.5K |
| 10:25 | 83.59 | 85.45 | 83.59 | 85.45 | 1.5K |
| 10:30 | 85.00 | 88.00 | 85.00 | 87.60 | 9.2K |
| 10:35 | 87.49 | 87.49 | 87.49 | 87.49 | 0.0K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 10:50 | 86.12 | 87.25 | 86.12 | 87.25 | 5.8K |
| 10:55 | 87.25 | 87.99 | 87.00 | 87.93 | 9.9K |
| 11:00 | 87.93 | 87.95 | 87.90 | 87.90 | 1.0K |
| 11:05 | 87.60 | 87.99 | 87.00 | 87.10 | 15.4K |
| 11:10 | 87.82 | 88.17 | 87.82 | 88.17 | 18.6K |
| 11:15 | 88.45 | 88.45 | 88.00 | 88.40 | 1.0K |
| 11:20 | 88.00 | 88.39 | 88.00 | 88.39 | 4.0K |
| 11:25 | 88.00 | 88.38 | 88.00 | 88.00 | 0.0K |
| 11:30 | 88.00 | 88.39 | 88.00 | 88.01 | 0.4K |
| 11:35 | 88.01 | 88.40 | 88.00 | 88.39 | 2.5K |
| 11:40 | 88.39 | 88.39 | 88.39 | 88.39 | 0.0K |
| 11:45 | 88.05 | 88.28 | 87.42 | 88.00 | 1.7K |
| 11:50 | 87.55 | 87.55 | 87.55 | 87.55 | 1.0K |
| 11:55 | 87.55 | 87.55 | 87.55 | 87.55 | 1.0K |
| 12:00 | 87.55 | 88.00 | 87.55 | 88.00 | 1.6K |
| 12:05 | 88.35 | 88.35 | 87.60 | 87.60 | 0.6K |
| 12:10 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 12:15 | 88.32 | 88.32 | 87.43 | 87.99 | 0.1K |
| 12:20 | 87.98 | 87.98 | 87.70 | 87.70 | 0.9K |
| 12:25 | 88.00 | 88.00 | 87.90 | 87.90 | 3.1K |
| 12:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 12:35 | 88.00 | 88.10 | 88.00 | 88.00 | 0.6K |
| 12:40 | 88.10 | 88.10 | 88.00 | 88.00 | 0.3K |
| 12:45 | 88.00 | 88.00 | 88.00 | 88.00 | 1.7K |
| 12:55 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0K |
| 13:00 | 87.99 | 87.99 | 87.50 | 87.99 | 2.0K |
| 13:20 | 87.96 | 87.96 | 87.96 | 87.96 | 0.5K |
| 13:30 | 87.51 | 87.51 | 87.51 | 87.51 | 0.2K |
| 13:35 | 87.51 | 87.51 | 87.51 | 87.51 | 0.1K |
| 13:45 | 87.51 | 87.51 | 87.51 | 87.51 | 0.1K |
| 13:50 | 87.51 | 87.51 | 87.51 | 87.51 | 0.1K |
| 13:55 | 88.00 | 88.10 | 88.00 | 88.10 | 3.0K |
| 14:00 | 88.00 | 88.39 | 88.00 | 88.39 | 1.1K |
| 14:05 | 87.51 | 88.39 | 87.51 | 88.35 | 0.2K |
| 14:20 | 88.34 | 88.34 | 88.34 | 88.34 | 1.0K |
| 14:35 | 87.51 | 87.51 | 87.51 | 87.51 | 0.3K |
| 14:40 | 87.51 | 87.51 | 87.51 | 87.51 | 0.3K |
| 14:45 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0K |
| 14:55 | 87.55 | 88.28 | 87.55 | 88.28 | 2.1K |
| 15:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 15:10 | 87.55 | 87.99 | 87.55 | 87.99 | 1.4K |
| 15:15 | 87.50 | 87.50 | 87.00 | 87.50 | 6.0K |
| 15:20 | 87.00 | 88.25 | 87.00 | 88.00 | 3.6K |
| 15:25 | 88.00 | 88.00 | 87.50 | 87.50 | 3.5K |