Riba Textiles

RIBA
🏛️ india →
79.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 86.76 86.76 84.00 84.80 1.3K
09:20 85.90 85.90 84.10 85.44 5.6K
09:25 85.25 85.25 84.25 85.00 0.9K
09:30 84.20 85.40 84.20 85.00 3.0K
09:35 84.20 85.00 84.20 85.00 0.1K
09:40 85.00 85.40 85.00 85.40 0.4K
09:45 85.55 85.98 85.55 85.98 0.1K
09:50 85.12 85.12 85.12 85.12 0.1K
10:00 85.90 85.90 85.90 85.90 0.0K
10:10 85.05 85.89 85.05 85.05 0.6K
10:15 85.05 85.85 85.05 85.85 0.3K
10:30 85.43 85.43 85.43 85.43 0.0K
10:35 85.16 85.16 85.16 85.16 0.7K
10:40 85.75 87.00 85.30 87.00 2.0K
10:45 87.00 87.99 87.00 87.99 0.2K
10:55 86.20 86.20 86.20 86.20 0.1K
11:00 86.99 87.00 86.99 87.00 0.0K
11:05 86.99 86.99 86.99 86.99 0.0K
11:10 86.00 86.00 86.00 86.00 1.4K
11:15 86.00 86.00 85.80 85.80 0.1K
11:20 86.00 86.00 86.00 86.00 0.2K
11:45 85.99 85.99 85.99 85.99 0.3K
12:20 85.99 85.99 85.99 85.99 0.4K
12:25 85.99 85.99 85.99 85.99 0.2K
12:35 85.99 85.99 85.60 85.60 0.2K
12:55 85.60 85.60 85.60 85.60 0.1K
13:05 85.42 85.42 85.42 85.42 0.1K
13:15 85.42 85.42 85.42 85.42 0.0K
13:55 85.50 85.50 85.50 85.50 0.1K
14:10 85.50 85.50 85.50 85.50 0.5K
14:15 85.40 85.50 85.40 85.50 0.2K
14:20 85.50 85.50 85.40 85.40 0.5K
14:25 85.50 85.50 85.50 85.50 0.3K
14:30 85.50 85.50 85.00 85.00 0.7K
14:40 84.99 84.99 84.98 84.99 0.1K
14:45 84.99 84.99 84.99 84.99 0.0K
14:55 84.90 87.35 84.90 87.30 9.6K
15:00 87.00 87.00 87.00 87.00 0.0K
15:05 87.25 87.25 86.99 86.99 1.9K
15:10 86.30 86.30 85.20 85.20 0.1K
15:15 84.50 86.00 84.50 84.60 1.1K
15:20 86.00 86.00 86.00 86.00 0.0K
15:25 84.60 86.01 84.59 86.01 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available