80.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 85.00 | 85.89 | 82.99 | 82.99 | 27.0K |
| 09:20 | 83.00 | 85.35 | 83.00 | 84.97 | 2.0K |
| 09:25 | 84.00 | 84.93 | 83.05 | 84.93 | 7.9K |
| 09:35 | 84.00 | 84.75 | 84.00 | 84.75 | 10.5K |
| 09:40 | 84.05 | 84.30 | 84.00 | 84.00 | 11.6K |
| 09:45 | 84.50 | 84.85 | 84.50 | 84.50 | 11.1K |
| 09:50 | 84.00 | 85.25 | 84.00 | 85.25 | 13.5K |
| 09:55 | 84.00 | 84.89 | 84.00 | 84.89 | 10.6K |
| 10:00 | 84.00 | 85.19 | 84.00 | 85.19 | 1.1K |
| 10:05 | 85.49 | 85.49 | 85.49 | 85.49 | 3.1K |
| 10:10 | 85.45 | 85.45 | 85.40 | 85.40 | 4.0K |
| 10:15 | 85.20 | 85.20 | 84.50 | 84.50 | 0.5K |
| 10:20 | 85.00 | 85.39 | 85.00 | 85.39 | 1.2K |
| 10:25 | 85.20 | 85.39 | 85.20 | 85.39 | 2.3K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 2.1K |
| 10:35 | 84.61 | 84.61 | 84.61 | 84.61 | 0.1K |
| 10:40 | 85.00 | 85.00 | 84.61 | 84.61 | 0.2K |
| 10:45 | 85.00 | 85.00 | 84.50 | 84.95 | 0.7K |
| 10:55 | 84.50 | 84.89 | 84.50 | 84.89 | 2.3K |
| 11:00 | 84.50 | 84.85 | 84.50 | 84.85 | 0.1K |
| 11:05 | 84.50 | 85.00 | 84.50 | 85.00 | 1.2K |
| 11:10 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 11:15 | 84.50 | 84.50 | 84.50 | 84.50 | 0.3K |
| 11:30 | 84.84 | 84.84 | 84.84 | 84.84 | 0.0K |
| 11:35 | 85.49 | 85.49 | 85.49 | 85.49 | 2.4K |
| 11:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 11:45 | 85.00 | 85.00 | 84.99 | 84.99 | 5.7K |
| 11:50 | 85.00 | 85.00 | 84.50 | 84.50 | 4.1K |
| 11:55 | 84.54 | 84.99 | 84.30 | 84.90 | 0.1K |
| 12:00 | 84.45 | 84.80 | 84.45 | 84.80 | 0.1K |
| 12:05 | 85.00 | 85.00 | 84.51 | 84.51 | 3.8K |
| 12:10 | 84.50 | 85.30 | 84.50 | 85.30 | 2.1K |
| 12:15 | 84.51 | 84.51 | 84.51 | 84.51 | 0.1K |
| 12:35 | 84.90 | 84.90 | 84.51 | 84.51 | 0.1K |
| 12:40 | 84.85 | 84.85 | 84.85 | 84.85 | 0.9K |
| 12:45 | 84.90 | 84.90 | 84.90 | 84.90 | 0.1K |
| 13:00 | 84.90 | 84.90 | 84.90 | 84.90 | 0.5K |
| 13:15 | 84.51 | 84.51 | 84.51 | 84.51 | 1.0K |
| 13:25 | 84.79 | 84.79 | 84.51 | 84.79 | 0.7K |
| 13:30 | 84.30 | 84.79 | 84.30 | 84.79 | 0.8K |
| 13:45 | 84.32 | 84.65 | 84.32 | 84.65 | 0.4K |
| 13:50 | 84.20 | 84.25 | 84.10 | 84.25 | 4.0K |
| 14:10 | 84.00 | 84.00 | 83.90 | 83.90 | 2.0K |
| 14:15 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0K |
| 14:20 | 83.90 | 84.57 | 83.90 | 84.57 | 0.3K |
| 14:25 | 84.57 | 84.57 | 83.75 | 84.57 | 0.0K |
| 14:35 | 84.57 | 84.57 | 84.57 | 84.57 | 0.2K |
| 14:45 | 84.00 | 84.48 | 84.00 | 84.48 | 0.1K |
| 14:50 | 84.48 | 84.51 | 84.48 | 84.48 | 1.0K |
| 14:55 | 84.48 | 84.60 | 84.48 | 84.48 | 4.3K |
| 15:15 | 84.00 | 84.00 | 83.30 | 83.30 | 3.0K |
| 15:20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.4K |
| 15:25 | 82.95 | 83.34 | 82.50 | 83.34 | 1.9K |