Riba Textiles

RIBA
🏛️ india →
79.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.60 83.89 81.60 82.00 1.2K
09:35 83.85 83.85 82.05 83.84 0.2K
09:55 83.74 83.74 83.74 83.74 0.2K
10:00 83.74 83.74 83.74 83.74 0.1K
10:10 83.90 83.90 83.90 83.90 2.4K
10:50 83.02 83.02 83.02 83.02 0.1K
12:00 83.60 83.60 83.60 83.60 0.1K
12:05 83.03 83.89 83.03 83.89 0.1K
12:10 83.89 83.89 83.89 83.89 0.0K
12:55 83.03 83.90 83.03 83.90 0.1K
13:05 83.90 83.90 83.90 83.90 0.0K
13:15 83.00 83.00 82.00 82.00 1.7K
13:20 82.00 83.50 81.00 83.50 4.8K
13:25 81.80 81.80 81.80 81.80 0.1K
13:30 81.60 82.89 81.60 82.50 0.7K
13:45 82.79 82.79 82.00 82.20 0.1K
13:50 82.00 82.00 82.00 82.00 0.5K
13:55 82.00 82.00 81.00 81.00 1.1K
14:00 81.00 81.00 81.00 81.00 0.3K
14:05 81.06 81.06 81.06 81.06 0.2K
14:15 80.80 80.85 80.80 80.85 1.6K
14:20 81.00 81.00 80.00 80.00 10.6K
14:25 80.00 80.00 80.00 80.00 0.1K
14:40 80.00 81.90 80.00 81.90 5.0K
15:00 81.10 81.10 80.00 80.00 0.0K
15:05 80.00 80.00 80.00 80.00 0.1K
15:10 80.00 80.00 80.00 80.00 0.0K
15:15 80.00 80.00 80.00 80.00 0.1K
15:20 79.50 80.90 79.50 80.90 0.1K
15:25 80.01 80.01 80.01 80.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available