Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 87.05 87.05 86.90 86.90 1.1K
09:30 86.90 86.90 85.20 85.50 0.1K
09:50 85.55 85.55 85.55 85.55 0.1K
10:05 85.50 85.50 85.50 85.50 0.1K
10:20 85.60 85.60 85.60 85.60 0.3K
10:25 85.60 85.60 85.48 85.48 0.1K
10:35 85.50 85.50 85.40 85.40 0.2K
10:40 85.40 85.40 85.40 85.40 0.0K
11:00 85.35 85.35 84.10 85.00 0.2K
11:45 85.30 85.30 85.30 85.30 0.0K
12:00 87.00 87.00 87.00 87.00 2.3K
12:05 87.05 87.40 87.00 87.40 1.4K
12:15 87.00 87.00 87.00 87.00 0.0K
12:45 86.98 86.98 86.10 86.10 0.5K
12:50 86.03 86.98 85.81 86.94 1.3K
13:15 86.99 86.99 86.99 86.99 1.0K
13:40 86.99 86.99 86.99 86.99 0.5K
14:05 86.05 86.05 86.05 86.05 0.3K
14:10 86.10 86.94 86.10 86.94 1.9K
14:30 86.75 86.75 86.75 86.75 0.0K
14:35 86.75 86.75 86.14 86.74 0.4K
14:45 86.02 86.74 86.02 86.74 0.2K
14:50 86.02 86.74 86.02 86.74 0.0K
14:55 86.02 86.02 86.02 86.02 0.0K
15:05 86.74 86.74 86.00 86.00 0.8K
15:10 85.56 85.56 85.56 85.56 0.5K
15:15 85.56 86.48 85.56 86.48 0.1K
15:25 85.87 85.87 85.87 85.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available