Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.00 86.90 86.00 86.90 0.4K
09:35 85.95 86.69 85.95 86.69 0.2K
09:40 86.69 86.69 86.69 86.69 0.0K
09:45 86.65 86.65 86.65 86.65 0.2K
09:55 86.90 86.90 86.90 86.90 0.0K
10:10 85.50 85.50 85.50 85.50 1.0K
10:15 85.50 85.50 85.50 85.50 0.2K
10:25 85.50 85.50 85.50 85.50 1.5K
10:55 86.00 86.65 86.00 86.65 0.1K
11:45 85.50 85.50 85.50 85.50 0.0K
12:00 85.50 85.50 85.50 85.50 0.3K
12:25 85.50 85.50 85.50 85.50 0.2K
12:45 86.49 86.49 86.49 86.49 0.0K
12:55 85.00 85.00 85.00 85.00 6.2K
13:00 86.45 86.55 86.45 86.55 3.1K
13:05 86.50 86.55 86.45 86.55 1.2K
13:15 86.45 86.45 86.45 86.45 0.5K
13:25 86.45 86.55 86.45 86.55 1.4K
13:50 86.55 86.76 86.45 86.76 2.5K
13:55 86.78 90.00 86.78 87.25 14.1K
14:00 88.99 88.99 88.99 88.99 0.0K
14:05 87.12 88.70 86.07 88.64 0.6K
14:20 87.50 88.19 87.50 88.19 0.3K
14:25 87.50 87.50 87.50 87.50 0.1K
14:30 88.20 88.20 87.00 87.00 0.9K
14:35 87.99 87.99 87.10 87.97 0.4K
14:40 87.50 87.97 87.50 87.97 2.3K
14:45 87.10 87.96 87.10 87.96 0.5K
14:55 87.10 87.10 87.10 87.10 0.3K
15:05 87.70 87.70 87.70 87.70 0.0K
15:10 87.70 87.79 87.00 87.78 3.2K
15:15 87.35 88.99 87.35 88.99 5.1K
15:20 87.02 87.02 87.02 87.02 0.2K
15:25 88.06 88.06 88.06 88.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available