Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 86.00 86.00 86.00 86.00 0.0K
09:35 84.80 84.80 84.80 84.80 0.1K
10:00 84.30 84.30 84.30 84.30 0.1K
10:05 82.00 84.00 82.00 84.00 0.2K
10:10 82.00 82.00 82.00 82.00 0.1K
10:25 82.06 82.50 82.00 82.50 0.3K
10:55 83.00 83.00 83.00 83.00 0.2K
11:30 83.00 83.00 83.00 83.00 0.0K
11:55 82.56 82.56 82.56 82.56 0.1K
13:40 83.50 83.91 83.50 83.91 0.1K
13:50 83.91 83.91 83.91 83.91 0.0K
14:00 81.40 81.65 78.26 78.26 4.2K
14:05 80.00 82.48 80.00 82.48 0.2K
14:25 80.05 81.98 80.05 81.98 2.3K
14:30 81.98 83.75 81.98 82.00 0.7K
14:35 81.50 84.70 81.00 84.60 3.6K
14:40 84.00 84.50 84.00 84.50 0.5K
14:45 84.00 84.00 84.00 84.00 0.1K
14:55 84.00 84.00 84.00 84.00 1.1K
15:00 84.00 84.00 84.00 84.00 0.2K
15:05 84.00 84.00 84.00 84.00 0.0K
15:10 84.45 84.45 84.45 84.45 1.0K
15:20 84.35 84.35 84.00 84.00 0.4K
15:25 84.35 84.35 84.00 84.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available