Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 86.00 86.00 81.26 85.99 0.7K
09:30 84.60 84.60 84.60 84.60 0.0K
09:35 84.60 84.60 84.00 84.00 0.2K
09:40 84.00 84.60 84.00 84.60 0.0K
09:45 84.10 84.10 84.10 84.10 0.0K
09:55 84.10 84.10 84.00 84.00 0.4K
10:10 85.00 85.00 85.00 85.00 0.2K
10:30 84.00 84.00 84.00 84.00 0.0K
11:10 84.00 84.00 83.03 83.03 0.8K
11:20 83.03 83.03 83.03 83.03 0.0K
11:40 83.00 83.00 82.99 82.99 0.1K
11:45 82.75 82.75 82.75 82.75 0.0K
11:50 83.00 83.00 83.00 83.00 0.9K
12:45 83.98 83.98 83.98 83.98 0.0K
12:55 82.51 83.98 82.51 83.98 0.0K
13:15 83.00 83.00 82.51 82.51 0.2K
13:40 82.52 82.52 82.52 82.52 0.0K
13:45 82.52 82.52 82.52 82.52 0.1K
13:50 82.55 82.55 82.55 82.55 0.1K
14:10 83.00 83.00 83.00 83.00 0.1K
14:15 83.79 83.79 83.79 83.79 0.0K
14:20 83.79 83.79 83.79 83.79 0.0K
15:00 82.57 82.57 82.57 82.57 0.0K
15:05 82.60 83.64 82.57 83.64 0.1K
15:25 83.00 83.48 83.00 83.22 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available