Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 82.90 82.90 82.90 82.90 2.3K
09:30 82.50 82.50 82.50 82.50 0.6K
10:00 81.19 82.44 81.19 82.00 0.6K
10:05 82.44 82.45 82.03 82.45 0.6K
10:10 82.50 85.90 82.45 85.59 2.3K
10:15 85.34 85.34 85.34 85.34 0.0K
10:25 83.01 83.01 83.01 83.01 0.1K
10:30 84.84 84.84 84.84 84.84 0.0K
11:15 84.00 84.00 84.00 84.00 0.0K
11:50 83.13 83.13 83.13 83.13 0.0K
11:55 83.15 83.15 83.12 83.12 0.3K
12:00 82.98 82.98 82.90 82.90 0.1K
12:05 83.99 83.99 83.99 83.99 0.0K
12:30 83.01 83.01 83.01 83.01 0.1K
12:35 83.98 83.98 83.90 83.90 0.0K
12:55 83.01 83.88 83.01 83.88 0.4K
14:05 83.00 83.00 83.00 83.00 0.0K
14:10 83.88 83.88 83.88 83.88 0.0K
14:20 83.00 83.00 83.00 83.00 0.0K
14:25 83.88 83.88 83.88 83.88 0.0K
14:45 83.00 83.44 82.90 83.44 0.4K
15:10 83.40 83.40 83.40 83.40 0.0K
15:20 83.00 84.90 83.00 84.84 4.2K
15:25 84.90 84.90 83.33 83.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available