Riba Textiles

RIBA
🏛️ india →
80.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 82.50 82.50 79.00 79.08 0.5K
09:30 79.00 79.00 79.00 79.00 0.0K
09:40 79.00 79.00 79.00 79.00 0.0K
09:45 79.50 79.51 79.50 79.51 0.2K
09:55 79.51 79.51 79.51 79.51 0.0K
10:15 79.51 79.51 79.51 79.51 0.0K
10:40 80.29 80.29 80.29 80.29 0.0K
10:45 79.51 79.51 79.51 79.51 0.0K
11:00 80.00 80.00 80.00 80.00 0.1K
11:05 80.00 80.00 79.50 79.50 0.2K
11:35 79.50 79.98 79.50 79.98 0.1K
11:40 79.50 79.50 79.50 79.50 0.1K
11:45 78.00 78.00 77.51 77.51 0.9K
11:50 77.90 77.90 77.90 77.90 0.1K
12:05 77.90 77.90 77.25 77.25 1.2K
12:50 77.83 77.83 77.83 77.83 0.1K
13:35 77.82 77.82 77.82 77.82 0.0K
13:40 77.83 77.91 77.83 77.91 1.4K
13:45 77.91 77.91 77.91 77.91 0.1K
13:50 77.55 77.55 77.53 77.53 0.3K
13:55 77.53 77.91 77.53 77.91 1.0K
14:15 77.91 77.91 77.91 77.91 0.0K
14:25 77.51 77.51 77.51 77.51 0.2K
14:45 77.52 77.52 77.28 77.28 1.0K
15:05 77.30 77.91 77.30 77.91 0.2K
15:10 77.30 81.94 77.30 81.80 11.7K
15:15 79.01 81.40 79.01 81.40 0.0K
15:20 80.90 81.30 80.40 81.30 0.2K
15:25 81.30 81.35 80.66 80.66 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available