Richardson Electronics

RELL
🏛️ usa →
9.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.26 13.26 13.26 13.26 0.8K
09:34 13.42 13.42 13.42 13.42 0.1K
09:36 13.48 13.48 13.48 13.48 0.2K
09:49 13.48 13.48 13.48 13.48 2.5K
11:18 13.42 13.42 13.42 13.42 1.0K
12:53 13.41 13.41 13.41 13.41 0.7K
13:34 13.47 13.47 13.47 13.47 1.7K
14:44 13.54 13.54 13.54 13.54 2.2K
14:52 13.49 13.49 13.49 13.49 0.9K
15:15 13.53 13.53 13.53 13.53 0.9K
15:16 13.53 13.53 13.53 13.53 0.4K
15:28 13.48 13.48 13.48 13.48 1.6K
15:59 13.53 13.53 13.51 13.52 1.2K
16:00 13.50 13.50 13.50 13.50 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available