RICI Enhanced Zink TR EUR Hedge ETC

B4N7
🏛️ germany →
42.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 36.01 37.20 36.01 37.20 0.0M
2023-12-28 36.98 36.98 36.79 36.94 0.0M
2023-12-27 35.53 36.73 34.64 36.73 0.0M
2023-12-22 36.19 36.44 36.19 36.44 0.0M
2023-12-21 35.49 35.75 34.61 35.75 0.0M
2023-12-20 36.40 36.40 36.40 36.40 0.0M
2023-12-19 32.78 32.78 32.78 32.78 0.0M
2023-12-18 35.48 35.48 33.62 33.62 0.0M
2023-12-15 34.05 34.05 34.05 34.05 0.0M
2023-12-14 35.14 35.14 34.93 34.93 0.0M
2023-12-13 33.31 33.83 32.48 33.83 0.0M
2023-12-12 34.19 34.19 34.16 34.16 0.0M
2023-12-11 31.87 33.50 31.87 33.50 0.0M
2023-12-08 33.77 33.97 32.68 32.68 0.0M
2023-12-07 33.90 33.97 33.60 33.60 0.0M
2023-12-06 33.04 34.20 33.04 34.01 0.0M
2023-12-05 33.89 33.89 33.89 33.89 0.0M
2023-12-04 34.24 34.66 32.55 34.66 0.0M
2023-12-01 34.51 35.12 34.51 35.12 0.0M
2023-11-30 34.03 34.75 34.03 34.74 0.0M
2023-11-29 35.28 35.28 34.90 34.90 0.0M
2023-11-28 35.16 35.16 35.15 35.15 0.0M
2023-11-27 35.72 35.72 34.83 34.83 0.0M
2023-11-24 33.46 35.65 30.24 35.65 0.0M
2023-11-23 35.34 35.34 34.31 34.31 0.0M
2023-11-22 34.49 34.99 33.63 34.99 0.0M
2023-11-21 35.35 35.37 35.35 35.37 0.0M
2023-11-20 34.58 35.67 33.71 35.67 0.0M
2023-11-17 34.96 35.46 33.24 35.46 0.0M
2023-11-16 35.93 35.93 35.03 35.86 0.0M
2023-11-15 36.53 36.88 36.53 36.85 0.0M
2023-11-14 34.55 35.91 33.69 35.91 0.0M
2023-11-13 35.44 35.44 35.29 35.44 0.0M
2023-11-10 36.18 36.18 36.13 36.13 0.0M
2023-11-09 36.10 36.10 36.10 36.10 0.0M
2023-11-08 36.24 36.41 36.24 36.41 0.0M
2023-11-07 34.98 35.60 33.26 35.54 0.0M
2023-11-06 35.67 35.97 35.66 35.88 0.0M
2023-11-03 34.91 34.91 34.65 34.71 0.0M
2023-11-02 35.20 35.29 35.20 35.29 0.0M
2023-11-01 33.64 33.64 33.63 33.63 0.0M
2023-10-31 34.33 34.33 34.33 34.33 0.0M
2023-10-30 34.55 34.56 34.55 34.56 0.0M
2023-10-27 34.03 34.41 34.03 34.35 0.0M
2023-10-26 34.15 34.15 33.96 33.96 0.0M
2023-10-25 29.73 34.44 29.73 34.24 0.0M
2023-10-24 31.27 31.27 30.49 30.49 0.0M
2023-10-23 33.60 33.82 32.07 32.07 0.0M
2023-10-20 32.91 33.63 32.09 33.63 0.0M
2023-10-19 33.84 33.84 33.73 33.75 0.0M
2023-10-18 32.60 34.03 30.22 34.03 0.0M
2023-10-17 33.52 33.60 33.44 33.44 0.0M
2023-10-16 33.24 34.33 33.24 34.33 0.0M
2023-10-13 34.07 34.09 34.06 34.09 0.0M
2023-10-12 33.57 34.47 33.57 34.44 0.0M
2023-10-11 34.53 34.53 34.43 34.43 0.0M
2023-10-10 34.31 34.34 32.62 34.34 0.0M
2023-10-09 33.88 35.25 32.21 35.19 0.0M
2023-10-06 34.69 34.75 34.69 34.75 0.0M
2023-10-05 34.51 34.51 34.51 34.51 0.0M
2023-10-04 34.73 35.17 34.73 34.80 0.0M
2023-10-03 33.24 35.54 32.41 35.53 0.0M
2023-10-02 36.83 36.83 34.09 34.09 0.0M
2023-09-29 35.07 36.60 34.20 36.47 0.0M
2023-09-28 35.17 36.38 35.15 35.97 0.0M
2023-09-27 33.37 33.37 32.54 32.54 0.0M
2023-09-26 35.27 35.27 34.23 34.23 0.0M
2023-09-25 35.36 35.36 35.07 35.07 0.0M
2023-09-22 35.64 35.64 35.44 35.49 0.0M
2023-09-21 34.69 34.89 34.69 34.89 0.0M
2023-09-20 34.05 35.29 32.37 35.29 0.0M
2023-09-19 34.60 35.00 34.60 34.92 0.0M
2023-09-18 34.67 35.13 34.67 35.13 0.0M
2023-09-15 34.76 35.56 33.89 35.56 0.0M
2023-09-14 35.18 35.65 35.18 35.65 0.0M
2023-09-13 33.02 34.80 32.20 34.80 0.0M
2023-09-12 34.63 34.74 33.87 33.87 0.0M
2023-09-11 33.04 34.31 31.41 34.19 0.0M
2023-09-08 33.19 33.94 31.55 33.88 0.0M
2023-09-07 34.04 34.04 34.04 34.04 0.0M
2023-09-06 33.48 34.34 33.48 34.16 0.0M
2023-09-05 33.53 34.34 33.53 34.34 0.0M
2023-09-04 33.48 34.39 33.48 34.39 0.0M
2023-09-01 34.34 34.34 34.34 34.34 0.0M
2023-08-31 32.98 33.68 32.15 33.68 0.0M
2023-08-30 32.67 33.92 31.06 33.82 0.0M
2023-08-29 31.58 33.67 31.58 33.50 0.0M
2023-08-28 32.39 32.39 32.39 32.39 0.0M
2023-08-25 33.26 33.26 33.22 33.22 0.0M
2023-08-24 32.66 32.66 32.66 32.66 0.0M
2023-08-23 31.19 32.47 31.19 32.47 0.0M
2023-08-21 31.99 31.99 31.99 31.99 0.0M
2023-08-18 31.49 31.73 30.70 31.73 0.0M
2023-08-17 31.74 32.29 31.74 32.29 0.0M
2023-08-16 31.65 31.65 31.57 31.59 0.0M
2023-08-15 32.43 32.46 32.43 32.46 0.0M
2023-08-14 32.35 32.56 32.35 32.56 0.0M
2023-08-11 33.02 33.25 32.19 33.18 0.0M
2023-08-10 32.95 34.02 32.13 33.86 0.0M
2023-08-09 34.08 34.08 33.80 33.80 0.0M
2023-08-08 33.50 34.02 32.66 33.80 0.0M
2023-08-07 34.47 34.47 34.36 34.36 0.0M
2023-08-04 33.45 34.43 32.62 34.18 0.0M
2023-08-03 33.85 34.31 33.85 34.31 0.0M
2023-08-02 34.28 34.59 33.42 34.59 0.0M
2023-08-01 35.42 35.42 34.92 35.16 0.0M
2023-07-31 33.47 34.86 32.64 34.83 0.0M
2023-07-28 34.03 34.33 33.96 34.33 0.0M
2023-07-27 34.29 34.29 33.34 33.34 0.0M
2023-07-26 33.14 34.07 32.31 33.97 0.0M
2023-07-25 33.84 33.99 33.84 33.99 0.0M
2023-07-24 31.93 32.72 31.93 32.72 0.0M
2023-07-21 32.43 32.75 32.43 32.75 0.0M
2023-07-20 32.68 33.26 32.68 33.26 0.0M
2023-07-19 32.52 32.55 31.74 31.74 0.0M
2023-07-18 32.10 33.06 30.52 33.06 0.0M
2023-07-17 32.93 32.93 32.93 32.93 0.0M
2023-07-14 33.45 33.45 33.45 33.45 0.0M
2023-07-13 33.45 33.45 33.45 33.45 0.0M
2023-07-12 31.89 32.34 31.89 32.34 0.0M
2023-07-11 32.70 32.70 32.70 32.70 0.0M
2023-07-10 32.12 32.12 32.12 32.12 0.0M
2023-07-07 32.45 32.45 32.45 32.45 0.0M
2023-07-06 31.70 32.32 31.70 32.32 0.0M
2023-07-05 32.53 32.53 32.51 32.51 0.0M
2023-07-04 32.56 32.56 32.54 32.54 0.0M
2023-07-03 32.53 32.56 32.53 32.56 0.0M
2023-06-30 32.42 32.42 32.42 32.42 0.0M
2023-06-29 32.55 32.55 32.04 32.04 0.0M
2023-06-28 31.59 32.56 30.80 32.38 0.0M
2023-06-27 32.42 32.42 32.38 32.40 0.0M
2023-06-26 32.03 32.03 31.23 31.93 0.0M
2023-06-23 31.90 32.85 31.90 32.85 0.0M
2023-06-22 31.49 33.55 31.49 32.71 0.0M
2023-06-21 32.06 32.39 31.26 32.29 0.0M
2023-06-20 31.77 33.25 30.97 32.88 0.0M
2023-06-19 33.42 33.42 32.58 32.58 0.0M
2023-06-16 32.82 34.27 32.82 34.27 0.0M
2023-06-15 33.30 33.66 33.30 33.66 0.0M
2023-06-14 31.79 32.72 31.79 32.72 0.0M
2023-06-13 32.58 32.60 32.58 32.60 0.0M
2023-06-12 31.98 32.41 29.64 32.41 0.0M
2023-06-09 33.12 33.12 32.80 32.80 0.0M
2023-06-08 31.81 32.43 31.01 32.43 0.0M
2023-06-07 32.40 32.62 32.40 32.62 0.0M
2023-06-06 30.53 31.55 29.77 31.55 0.0M
2023-06-05 31.19 31.31 31.19 31.31 0.0M
2023-06-02 30.56 30.56 30.56 30.56 0.0M
2023-06-01 31.16 31.34 31.16 31.34 0.0M
2023-05-31 31.07 31.20 29.54 30.94 0.0M
2023-05-30 31.72 31.87 31.72 31.87 0.0M
2023-05-29 31.18 32.11 30.40 32.11 0.0M
2023-05-26 31.71 31.98 31.71 31.98 0.0M
2023-05-25 30.75 31.26 29.23 30.92 0.0M
2023-05-24 31.52 31.54 29.96 31.54 0.0M
2023-05-23 32.17 32.60 30.58 32.33 0.0M
2023-05-22 33.30 33.30 32.99 32.99 0.0M
2023-05-19 32.43 33.86 31.62 33.86 0.0M
2023-05-18 33.42 33.96 31.77 33.26 0.0M
2023-05-17 34.04 34.30 34.02 34.27 0.0M
2023-05-16 33.47 34.05 32.63 33.75 0.0M
2023-05-15 33.67 34.87 32.83 34.33 0.0M
2023-05-12 34.37 34.72 34.37 34.53 0.0M
2023-05-11 34.84 35.12 33.90 33.90 0.0M
2023-05-10 34.92 35.36 34.05 35.11 0.0M
2023-05-09 35.89 35.89 35.71 35.82 0.0M
2023-05-08 34.28 35.98 33.43 35.98 0.0M
2023-05-05 35.43 36.06 35.16 35.16 0.0M
2023-05-04 34.19 35.09 34.19 35.09 0.0M
2023-05-03 34.98 35.07 34.98 35.06 0.0M
2023-05-02 34.84 34.84 34.74 34.74 0.0M
2023-04-28 35.15 35.35 35.04 35.35 0.0M
2023-04-27 33.29 34.99 30.86 34.99 0.0M
2023-04-26 35.01 35.02 34.15 34.15 0.0M
2023-04-25 34.91 35.54 34.04 34.61 0.0M
2023-04-24 35.87 35.87 35.81 35.81 0.0M
2023-04-21 35.26 36.61 34.38 36.24 0.0M
2023-04-20 36.02 36.16 36.02 36.16 0.0M
2023-04-19 35.75 36.55 35.75 35.90 0.0M
2023-04-18 36.54 36.66 36.46 36.66 0.0M
2023-04-17 35.59 36.81 35.59 36.29 0.0M
2023-04-14 36.63 36.82 36.50 36.50 0.0M
2023-04-13 34.79 36.43 33.92 36.43 0.0M
2023-04-12 35.11 35.68 34.93 35.68 0.0M
2023-04-11 33.98 35.49 33.13 35.32 0.0M
2023-04-06 35.78 35.78 34.85 34.85 0.0M
2023-04-05 35.94 35.94 35.57 35.57 0.0M
2023-04-04 36.73 36.73 36.20 36.20 0.0M
2023-04-03 35.73 37.25 33.96 36.85 0.0M
2023-03-31 36.66 36.66 36.64 36.64 0.0M
2023-03-30 36.91 37.97 35.99 37.30 0.0M
2023-03-29 37.23 37.86 37.23 37.86 0.0M
2023-03-28 36.10 37.49 35.20 37.44 0.0M
2023-03-27 35.75 37.03 35.75 37.03 0.0M
2023-03-24 35.09 36.66 34.22 36.66 0.0M
2023-03-23 36.51 36.91 35.99 35.99 0.0M
2023-03-22 35.32 36.36 34.44 36.36 0.0M
2023-03-21 36.82 36.82 36.23 36.23 0.0M
2023-03-20 36.07 36.67 35.17 36.55 0.0M
2023-03-17 37.09 37.14 36.99 36.99 0.0M
2023-03-16 35.47 36.37 33.72 36.31 0.0M
2023-03-15 36.78 37.00 36.33 36.38 0.0M
2023-03-14 34.29 37.45 34.29 37.01 0.0M
2023-03-13 37.03 37.03 35.17 35.17 0.0M
2023-03-10 36.89 37.29 35.97 37.24 0.0M
2023-03-09 37.62 37.83 37.62 37.83 0.0M
2023-03-08 37.42 37.92 37.19 37.92 0.0M
2023-03-07 38.38 38.38 38.38 38.38 0.0M
2023-03-06 37.77 38.58 37.77 38.54 0.0M
2023-03-03 37.66 38.74 36.72 38.74 0.0M
2023-03-02 38.03 38.63 38.03 38.63 0.0M
2023-03-01 35.92 39.00 35.92 39.00 0.0M
2023-02-28 37.53 37.79 36.84 36.84 0.0M
2023-02-27 36.69 37.49 34.88 37.49 0.0M
2023-02-24 38.16 38.20 37.63 37.63 0.0M
2023-02-23 37.79 38.66 37.79 38.26 0.0M
2023-02-22 38.94 38.94 38.72 38.76 0.0M
2023-02-21 37.95 39.65 37.95 39.40 0.0M
2023-02-20 38.87 38.92 38.87 38.92 0.0M
2023-02-17 37.07 38.73 37.07 38.73 0.0M
2023-02-16 38.11 38.11 37.99 38.02 0.0M
2023-02-15 37.84 38.39 35.98 37.97 0.0M
2023-02-14 38.80 38.91 38.80 38.81 0.0M
2023-02-13 37.24 39.04 35.40 39.04 0.0M
2023-02-10 39.14 39.14 38.19 38.19 0.0M
2023-02-09 37.49 39.89 35.64 39.40 0.0M
2023-02-08 40.43 40.43 38.45 38.45 0.0M
2023-02-07 38.48 39.45 38.48 39.45 0.0M
2023-02-06 40.23 40.23 39.46 39.46 0.0M
2023-02-03 41.10 41.67 40.33 40.33 0.0M
2023-02-02 41.60 42.15 41.58 42.15 0.0M
2023-02-01 41.46 42.83 40.42 42.02 0.0M
2023-01-31 42.32 42.52 42.32 42.52 0.0M
2023-01-30 42.63 43.16 41.56 43.16 0.0M
2023-01-27 42.75 43.75 42.75 43.72 0.0M
2023-01-26 41.90 43.84 40.85 43.84 0.0M
2023-01-25 43.17 43.17 42.92 42.97 0.0M
2023-01-24 41.85 43.03 41.85 43.03 0.0M
2023-01-23 43.00 43.16 42.71 42.92 0.0M
2023-01-20 41.75 43.01 41.75 42.57 0.0M
2023-01-19 41.92 42.82 41.86 42.82 0.0M
2023-01-18 39.22 42.72 39.22 42.47 0.0M
2023-01-17 41.06 41.25 40.22 40.22 0.0M
2023-01-16 40.56 41.34 39.55 41.34 0.0M
2023-01-13 41.33 41.60 41.33 41.60 0.0M
2023-01-12 39.02 40.76 39.02 40.76 0.0M
2023-01-11 40.08 40.08 39.97 40.02 0.0M
2023-01-10 39.03 39.80 37.11 39.80 0.0M
2023-01-09 39.24 40.03 39.24 40.03 0.0M
2023-01-06 36.73 37.87 36.73 37.87 0.0M
2023-01-05 37.21 37.67 37.21 37.67 0.0M
2023-01-04 35.44 37.38 35.44 37.35 0.0M
2023-01-03 37.13 37.28 36.35 36.35 0.0M
2023-01-02 36.47 36.47 35.56 35.56 0.0M