Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
559.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 615.00 615.00 615.00 615.00 0.1K
09:25 630.05 630.05 630.05 630.05 0.0K
09:30 630.00 630.00 630.00 630.00 0.0K
09:45 640.00 640.00 640.00 640.00 0.0K
10:10 640.00 640.00 640.00 640.00 0.0K
10:20 641.00 641.00 641.00 641.00 0.0K
10:35 639.00 639.00 639.00 639.00 0.0K
11:15 639.00 639.00 639.00 639.00 0.0K
11:35 639.00 639.00 639.00 639.00 0.0K
11:45 633.00 636.00 623.00 623.00 0.2K
12:05 636.00 636.00 636.00 636.00 0.0K
12:10 636.00 636.00 636.00 636.00 0.0K
12:25 624.50 624.50 624.50 624.50 0.1K
12:30 624.00 624.00 624.00 624.00 0.1K
13:15 624.05 624.05 624.05 624.05 0.0K
13:35 627.95 627.95 627.95 627.95 0.0K
13:45 624.00 624.00 624.00 624.00 0.0K
13:55 627.95 627.95 627.95 627.95 0.0K
14:00 627.95 627.95 627.95 627.95 0.0K
14:15 628.00 628.00 628.00 628.00 0.1K
14:20 638.70 638.70 638.70 638.70 0.1K
14:25 624.00 624.00 624.00 624.00 0.0K
15:05 624.00 624.00 624.00 624.00 0.1K
15:10 637.00 637.00 637.00 637.00 0.0K
15:20 637.00 637.00 637.00 637.00 0.0K
15:25 627.40 627.40 627.40 627.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available