561.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 360.00 | 367.70 | 360.00 | 362.00 | 0.0M |
| 2022-12-29 | 369.95 | 369.95 | 357.50 | 357.85 | 0.0M |
| 2022-12-28 | 355.20 | 369.95 | 355.20 | 369.90 | 0.0M |
| 2022-12-27 | 364.80 | 365.00 | 350.75 | 365.00 | 0.0M |
| 2022-12-26 | 345.10 | 364.80 | 340.05 | 364.70 | 0.0M |
| 2022-12-23 | 360.00 | 363.95 | 345.25 | 347.35 | 0.0M |
| 2022-12-22 | 361.00 | 361.00 | 355.05 | 360.00 | 0.0M |
| 2022-12-21 | 383.90 | 383.90 | 366.00 | 369.95 | 0.0M |
| 2022-12-20 | 378.75 | 378.75 | 376.90 | 377.00 | 0.0M |
| 2022-12-19 | 383.90 | 383.90 | 370.10 | 377.60 | 0.0M |
| 2022-12-16 | 384.95 | 384.95 | 370.00 | 370.75 | 0.0M |
| 2022-12-15 | 357.00 | 384.90 | 357.00 | 372.35 | 0.0M |
| 2022-12-14 | 379.95 | 384.95 | 375.05 | 375.05 | 0.0M |
| 2022-12-13 | 372.00 | 380.90 | 370.00 | 380.90 | 0.0M |
| 2022-12-12 | 376.00 | 376.00 | 356.05 | 373.00 | 0.0M |
| 2022-12-09 | 380.00 | 384.90 | 370.05 | 376.00 | 0.0M |
| 2022-12-08 | 379.25 | 379.25 | 373.00 | 373.15 | 0.0M |
| 2022-12-07 | 372.00 | 379.80 | 366.25 | 379.25 | 0.0M |
| 2022-12-06 | 379.90 | 379.90 | 367.00 | 370.45 | 0.0M |
| 2022-12-05 | 387.00 | 387.00 | 370.00 | 377.00 | 0.0M |
| 2022-12-02 | 380.00 | 387.35 | 371.20 | 377.00 | 0.0M |
| 2022-12-01 | 380.95 | 380.95 | 370.05 | 376.20 | 0.0M |
| 2022-11-30 | 387.00 | 387.00 | 374.05 | 374.45 | 0.0M |
| 2022-11-29 | 371.45 | 386.35 | 371.30 | 373.00 | 0.0M |
| 2022-11-28 | 378.00 | 385.30 | 378.00 | 383.00 | 0.0M |
| 2022-11-25 | 389.85 | 389.85 | 375.00 | 377.70 | 0.0M |
| 2022-11-24 | 393.90 | 393.90 | 375.25 | 387.15 | 0.0M |
| 2022-11-23 | 383.00 | 390.00 | 372.00 | 388.50 | 0.0M |
| 2022-11-22 | 370.50 | 384.00 | 370.50 | 383.60 | 0.0M |
| 2022-11-21 | 380.00 | 380.95 | 370.10 | 380.95 | 0.0M |
| 2022-11-18 | 388.05 | 388.05 | 376.55 | 376.55 | 0.0M |
| 2022-11-17 | 398.80 | 400.95 | 385.50 | 388.55 | 0.0M |
| 2022-11-16 | 404.00 | 404.00 | 394.00 | 398.80 | 0.0M |
| 2022-11-15 | 418.00 | 427.00 | 395.25 | 398.50 | 0.0M |
| 2022-11-14 | 392.05 | 411.40 | 392.05 | 408.50 | 0.0M |
| 2022-11-11 | 419.00 | 419.00 | 392.50 | 411.50 | 0.0M |
| 2022-11-10 | 394.00 | 404.90 | 394.00 | 404.80 | 0.0M |
| 2022-11-09 | 394.00 | 418.35 | 394.00 | 406.00 | 0.0M |
| 2022-11-07 | 406.05 | 427.80 | 392.60 | 398.10 | 0.0M |
| 2022-11-04 | 430.00 | 430.00 | 410.05 | 421.70 | 0.0M |
| 2022-11-03 | 393.40 | 464.00 | 385.25 | 421.15 | 0.0M |
| 2022-11-02 | 392.00 | 394.70 | 383.50 | 393.40 | 0.0M |
| 2022-11-01 | 393.55 | 397.95 | 385.00 | 392.35 | 0.0M |
| 2022-10-31 | 389.95 | 394.90 | 380.05 | 382.75 | 0.0M |
| 2022-10-28 | 357.70 | 390.00 | 357.70 | 387.25 | 0.0M |
| 2022-10-27 | 355.05 | 366.90 | 355.05 | 359.60 | 0.0M |
| 2022-10-25 | 355.05 | 364.95 | 345.10 | 360.00 | 0.0M |
| 2022-10-24 | 379.90 | 379.90 | 347.20 | 361.85 | 0.0M |
| 2022-10-21 | 357.25 | 368.00 | 357.25 | 367.20 | 0.0M |
| 2022-10-20 | 369.95 | 369.95 | 362.00 | 363.55 | 0.0M |
| 2022-10-19 | 355.60 | 369.50 | 355.60 | 362.65 | 0.0M |
| 2022-10-18 | 365.45 | 367.00 | 365.35 | 367.00 | 0.0M |
| 2022-10-17 | 358.05 | 368.00 | 358.00 | 358.15 | 0.0M |
| 2022-10-14 | 355.00 | 365.90 | 355.00 | 356.05 | 0.0M |
| 2022-10-13 | 353.80 | 368.00 | 353.70 | 360.00 | 0.0M |
| 2022-10-12 | 359.90 | 374.95 | 351.30 | 364.90 | 0.0M |
| 2022-10-11 | 363.70 | 363.70 | 359.90 | 359.90 | 0.0M |
| 2022-10-10 | 361.00 | 363.20 | 352.10 | 359.95 | 0.0M |
| 2022-10-07 | 355.10 | 367.35 | 355.10 | 364.05 | 0.0M |
| 2022-10-06 | 350.05 | 369.00 | 350.05 | 365.60 | 0.0M |
| 2022-10-04 | 363.95 | 369.95 | 353.05 | 353.55 | 0.0M |
| 2022-10-03 | 347.65 | 364.00 | 336.00 | 347.05 | 0.0M |
| 2022-09-30 | 355.00 | 359.90 | 350.00 | 354.25 | 0.0M |
| 2022-09-29 | 351.00 | 358.40 | 345.05 | 355.05 | 0.0M |
| 2022-09-28 | 359.90 | 359.90 | 351.75 | 359.80 | 0.0M |
| 2022-09-27 | 365.00 | 365.00 | 340.05 | 354.20 | 0.0M |
| 2022-09-26 | 395.00 | 419.70 | 355.00 | 360.05 | 0.0M |
| 2022-09-23 | 394.05 | 399.80 | 385.05 | 394.40 | 0.0M |
| 2022-09-22 | 392.55 | 404.95 | 392.50 | 399.80 | 0.0M |
| 2022-09-21 | 394.00 | 415.00 | 394.00 | 402.50 | 0.0M |
| 2022-09-20 | 409.00 | 409.00 | 396.40 | 407.90 | 0.0M |
| 2022-09-19 | 410.00 | 423.00 | 402.00 | 404.80 | 0.0M |
| 2022-09-16 | 414.00 | 414.00 | 400.00 | 408.00 | 0.0M |
| 2022-09-15 | 414.50 | 430.00 | 395.05 | 410.45 | 0.0M |
| 2022-09-14 | 414.95 | 414.95 | 395.00 | 397.85 | 0.0M |
| 2022-09-13 | 411.20 | 411.20 | 398.00 | 400.30 | 0.0M |
| 2022-09-12 | 410.60 | 418.85 | 394.30 | 398.50 | 0.0M |
| 2022-09-09 | 405.05 | 423.50 | 400.10 | 410.60 | 0.0M |
| 2022-09-08 | 401.05 | 428.00 | 396.40 | 417.90 | 0.0M |
| 2022-09-07 | 409.00 | 410.00 | 401.05 | 409.95 | 0.0M |
| 2022-09-06 | 435.00 | 435.00 | 395.20 | 409.00 | 0.0M |
| 2022-09-05 | 410.50 | 410.50 | 405.00 | 409.95 | 0.0M |
| 2022-09-02 | 409.00 | 419.00 | 403.00 | 408.95 | 0.0M |
| 2022-09-01 | 401.00 | 420.00 | 401.00 | 416.60 | 0.0M |
| 2022-08-30 | 402.00 | 422.00 | 402.00 | 403.85 | 0.0M |
| 2022-08-29 | 386.65 | 405.00 | 386.65 | 405.00 | 0.0M |
| 2022-08-26 | 418.00 | 418.00 | 393.00 | 398.15 | 0.0M |
| 2022-08-25 | 393.00 | 420.50 | 393.00 | 408.00 | 0.0M |
| 2022-08-24 | 398.00 | 398.00 | 390.00 | 393.65 | 0.0M |
| 2022-08-23 | 398.00 | 398.90 | 385.00 | 398.50 | 0.0M |
| 2022-08-22 | 385.05 | 399.95 | 381.40 | 389.50 | 0.0M |
| 2022-08-19 | 403.00 | 403.90 | 386.05 | 402.70 | 0.0M |
| 2022-08-18 | 396.90 | 408.20 | 390.00 | 399.00 | 0.0M |
| 2022-08-17 | 392.10 | 399.00 | 381.10 | 398.15 | 0.0M |
| 2022-08-16 | 398.75 | 409.95 | 385.05 | 409.05 | 0.0M |
| 2022-08-12 | 372.30 | 412.00 | 372.30 | 398.75 | 0.0M |
| 2022-08-11 | 385.00 | 389.90 | 370.25 | 386.75 | 0.0M |
| 2022-08-10 | 382.15 | 402.00 | 382.15 | 385.50 | 0.0M |
| 2022-08-08 | 409.95 | 409.95 | 380.20 | 396.80 | 0.0M |
| 2022-08-05 | 375.00 | 390.00 | 372.00 | 380.00 | 0.0M |
| 2022-08-04 | 407.00 | 407.00 | 380.00 | 384.90 | 0.0M |
| 2022-08-03 | 385.00 | 397.40 | 385.00 | 394.35 | 0.0M |
| 2022-08-02 | 374.90 | 378.50 | 374.90 | 378.50 | 0.0M |
| 2022-08-01 | 362.40 | 364.75 | 356.05 | 360.50 | 0.0M |
| 2022-07-29 | 361.65 | 361.80 | 346.30 | 347.40 | 0.0M |
| 2022-07-28 | 359.95 | 360.00 | 341.20 | 345.00 | 0.0M |
| 2022-07-27 | 363.00 | 363.00 | 342.00 | 346.20 | 0.0M |
| 2022-07-26 | 365.75 | 370.00 | 355.00 | 357.95 | 0.0M |
| 2022-07-25 | 374.75 | 374.75 | 353.25 | 354.40 | 0.0M |
| 2022-07-22 | 377.50 | 377.50 | 352.05 | 359.75 | 0.0M |
| 2022-07-21 | 364.00 | 367.55 | 349.05 | 364.40 | 0.0M |
| 2022-07-20 | 347.00 | 366.75 | 347.00 | 350.05 | 0.0M |
| 2022-07-19 | 370.00 | 379.95 | 350.50 | 355.00 | 0.0M |
| 2022-07-18 | 355.00 | 367.00 | 348.00 | 365.10 | 0.0M |
| 2022-07-15 | 354.00 | 354.00 | 331.30 | 350.05 | 0.0M |
| 2022-07-14 | 340.50 | 345.00 | 331.25 | 340.55 | 0.0M |
| 2022-07-13 | 349.10 | 360.25 | 340.10 | 346.00 | 0.0M |
| 2022-07-12 | 340.00 | 348.85 | 330.50 | 343.10 | 0.0M |
| 2022-07-11 | 344.70 | 351.70 | 335.00 | 335.80 | 0.0M |
| 2022-07-08 | 345.00 | 345.00 | 330.25 | 344.70 | 0.0M |
| 2022-07-07 | 353.95 | 353.95 | 345.00 | 345.00 | 0.0M |
| 2022-07-06 | 353.35 | 353.35 | 338.20 | 340.00 | 0.0M |
| 2022-07-04 | 341.00 | 356.00 | 341.00 | 356.00 | 0.0M |
| 2022-07-01 | 364.50 | 364.50 | 341.60 | 350.05 | 0.0M |
| 2022-06-30 | 362.95 | 362.95 | 333.10 | 359.50 | 0.0M |
| 2022-06-29 | 344.95 | 347.65 | 344.95 | 347.65 | 0.0M |
| 2022-06-28 | 340.80 | 354.95 | 331.00 | 331.10 | 0.0M |
| 2022-06-27 | 321.00 | 340.80 | 321.00 | 340.80 | 0.0M |
| 2022-06-24 | 345.00 | 345.00 | 320.05 | 324.60 | 0.0M |
| 2022-06-23 | 335.50 | 335.50 | 335.50 | 335.50 | 0.0M |
| 2022-06-22 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2022-06-21 | 330.05 | 345.00 | 329.70 | 335.00 | 0.0M |
| 2022-06-20 | 338.10 | 345.00 | 338.10 | 345.00 | 0.0M |
| 2022-06-17 | 354.90 | 354.90 | 354.00 | 354.90 | 0.0M |
| 2022-06-16 | 346.00 | 346.00 | 340.05 | 340.05 | 0.0M |
| 2022-06-15 | 351.10 | 351.10 | 344.15 | 347.15 | 0.0M |
| 2022-06-14 | 370.00 | 370.00 | 351.00 | 362.20 | 0.0M |
| 2022-06-13 | 373.00 | 373.00 | 355.10 | 365.00 | 0.0M |
| 2022-06-10 | 360.05 | 373.35 | 360.05 | 373.35 | 0.0M |
| 2022-06-09 | 372.75 | 372.75 | 366.00 | 366.00 | 0.0M |
| 2022-06-08 | 362.00 | 372.40 | 362.00 | 363.30 | 0.0M |
| 2022-06-07 | 365.00 | 365.00 | 355.90 | 355.90 | 0.0M |
| 2022-06-06 | 350.05 | 360.00 | 350.05 | 355.00 | 0.0M |
| 2022-06-03 | 360.05 | 375.35 | 360.05 | 366.00 | 0.0M |
| 2022-06-02 | 375.00 | 375.00 | 362.05 | 364.15 | 0.0M |
| 2022-06-01 | 375.00 | 375.00 | 370.00 | 370.00 | 0.0M |
| 2022-05-31 | 360.00 | 370.00 | 360.00 | 370.00 | 0.0M |
| 2022-05-30 | 360.95 | 376.80 | 360.95 | 376.80 | 0.0M |
| 2022-05-27 | 331.00 | 361.05 | 331.00 | 361.05 | 0.0M |
| 2022-05-26 | 335.05 | 344.00 | 331.00 | 343.90 | 0.0M |
| 2022-05-25 | 344.00 | 344.00 | 343.05 | 343.70 | 0.0M |
| 2022-05-24 | 364.85 | 364.85 | 342.95 | 359.95 | 0.0M |
| 2022-05-23 | 352.00 | 361.80 | 345.00 | 360.95 | 0.0M |
| 2022-05-20 | 358.00 | 370.00 | 358.00 | 361.10 | 0.0M |
| 2022-05-19 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0M |
| 2022-05-18 | 360.10 | 377.85 | 360.10 | 377.85 | 0.0M |
| 2022-05-17 | 356.20 | 371.50 | 356.00 | 371.40 | 0.0M |
| 2022-05-16 | 371.60 | 372.90 | 371.60 | 372.90 | 0.0M |
| 2022-05-13 | 373.85 | 373.85 | 350.05 | 369.95 | 0.0M |
| 2022-05-12 | 389.95 | 389.95 | 356.30 | 356.30 | 0.0M |
| 2022-05-11 | 389.95 | 389.95 | 363.20 | 375.00 | 0.0M |
| 2022-05-10 | 380.10 | 397.80 | 380.00 | 382.30 | 0.0M |
| 2022-05-09 | 380.05 | 380.05 | 375.10 | 380.05 | 0.0M |
| 2022-05-06 | 390.05 | 402.90 | 380.05 | 393.50 | 0.0M |
| 2022-05-05 | 400.05 | 405.00 | 400.00 | 400.00 | 0.0M |
| 2022-05-04 | 395.15 | 424.90 | 395.15 | 419.90 | 0.0M |
| 2022-05-02 | 417.75 | 436.80 | 397.05 | 414.00 | 0.0M |
| 2022-04-29 | 417.15 | 439.90 | 417.10 | 417.75 | 0.0M |
| 2022-04-28 | 421.75 | 439.00 | 421.70 | 438.90 | 0.0M |
| 2022-04-27 | 421.20 | 444.00 | 420.80 | 443.70 | 0.0M |
| 2022-04-26 | 439.95 | 443.80 | 419.00 | 442.90 | 0.0M |
| 2022-04-25 | 430.00 | 459.00 | 426.55 | 427.55 | 0.0M |
| 2022-04-22 | 436.00 | 459.90 | 436.00 | 449.00 | 0.0M |
| 2022-04-21 | 444.00 | 463.00 | 444.00 | 453.30 | 0.0M |
| 2022-04-20 | 434.30 | 465.00 | 434.30 | 448.35 | 0.0M |
| 2022-04-19 | 449.20 | 458.75 | 431.00 | 434.20 | 0.0M |
| 2022-04-18 | 425.05 | 470.00 | 425.05 | 449.00 | 0.0M |
| 2022-04-13 | 483.70 | 483.70 | 446.40 | 451.75 | 0.0M |
| 2022-04-12 | 480.00 | 480.00 | 437.00 | 445.10 | 0.0M |
| 2022-04-11 | 455.00 | 499.00 | 426.00 | 459.95 | 0.0M |
| 2022-04-08 | 411.05 | 450.00 | 410.05 | 445.50 | 0.0M |
| 2022-04-07 | 431.00 | 440.00 | 390.05 | 421.90 | 0.0M |
| 2022-04-06 | 375.00 | 430.00 | 375.00 | 402.85 | 0.0M |
| 2022-04-05 | 361.10 | 375.00 | 352.05 | 374.50 | 0.0M |
| 2022-04-04 | 359.30 | 369.95 | 359.30 | 369.00 | 0.0M |
| 2022-04-01 | 359.50 | 359.50 | 343.10 | 351.90 | 0.0M |
| 2022-03-31 | 347.60 | 355.95 | 340.05 | 345.45 | 0.0M |
| 2022-03-30 | 341.10 | 359.00 | 340.05 | 346.00 | 0.0M |
| 2022-03-29 | 349.00 | 364.40 | 342.75 | 353.95 | 0.0M |
| 2022-03-28 | 351.05 | 369.50 | 349.00 | 353.95 | 0.0M |
| 2022-03-25 | 360.05 | 360.05 | 350.05 | 350.45 | 0.0M |
| 2022-03-24 | 368.95 | 368.95 | 360.05 | 360.05 | 0.0M |
| 2022-03-23 | 354.05 | 369.70 | 340.25 | 369.20 | 0.0M |
| 2022-03-22 | 355.00 | 363.35 | 353.00 | 356.00 | 0.0M |
| 2022-03-21 | 370.00 | 370.00 | 348.00 | 367.00 | 0.0M |
| 2022-03-17 | 369.95 | 369.95 | 351.10 | 352.05 | 0.0M |
| 2022-03-16 | 365.00 | 365.00 | 340.00 | 350.60 | 0.0M |
| 2022-03-15 | 360.00 | 369.95 | 360.00 | 365.00 | 0.0M |
| 2022-03-14 | 369.95 | 369.95 | 368.95 | 369.00 | 0.0M |
| 2022-03-11 | 360.00 | 362.00 | 360.00 | 361.90 | 0.0M |
| 2022-03-10 | 369.95 | 375.00 | 351.15 | 357.85 | 0.0M |
| 2022-03-09 | 352.00 | 369.95 | 352.00 | 368.20 | 0.0M |
| 2022-03-08 | 345.00 | 350.00 | 342.00 | 346.45 | 0.0M |
| 2022-03-07 | 355.00 | 355.00 | 342.00 | 343.95 | 0.0M |
| 2022-03-04 | 360.05 | 368.15 | 347.30 | 368.15 | 0.0M |
| 2022-03-03 | 372.95 | 372.95 | 372.95 | 372.95 | 0.0M |
| 2022-03-02 | 369.95 | 369.95 | 355.00 | 355.00 | 0.0M |
| 2022-02-28 | 364.00 | 365.95 | 334.15 | 365.95 | 0.0M |
| 2022-02-25 | 348.00 | 369.70 | 334.05 | 337.25 | 0.0M |
| 2022-02-24 | 350.10 | 351.00 | 310.00 | 330.05 | 0.0M |
| 2022-02-23 | 369.90 | 374.15 | 356.65 | 361.30 | 0.0M |
| 2022-02-22 | 370.05 | 384.00 | 350.10 | 356.60 | 0.0M |
| 2022-02-21 | 386.10 | 399.90 | 380.05 | 382.50 | 0.0M |
| 2022-02-18 | 380.00 | 392.70 | 380.00 | 386.10 | 0.0M |
| 2022-02-17 | 393.00 | 393.00 | 382.10 | 385.95 | 0.0M |
| 2022-02-16 | 394.95 | 404.90 | 390.05 | 393.35 | 0.0M |
| 2022-02-15 | 403.95 | 403.95 | 370.05 | 389.10 | 0.0M |
| 2022-02-14 | 416.00 | 428.00 | 390.00 | 404.00 | 0.0M |
| 2022-02-11 | 452.00 | 453.50 | 437.50 | 438.45 | 0.0M |
| 2022-02-10 | 440.00 | 460.00 | 440.00 | 454.95 | 0.0M |
| 2022-02-09 | 444.00 | 465.00 | 435.10 | 440.80 | 0.0M |
| 2022-02-08 | 469.00 | 469.00 | 436.00 | 449.05 | 0.0M |
| 2022-02-07 | 475.00 | 475.00 | 450.00 | 450.00 | 0.0M |
| 2022-02-04 | 460.00 | 475.00 | 455.60 | 467.50 | 0.0M |
| 2022-02-03 | 460.00 | 468.95 | 445.50 | 468.95 | 0.0M |
| 2022-02-02 | 431.60 | 466.90 | 430.50 | 457.70 | 0.0M |
| 2022-02-01 | 445.00 | 445.00 | 430.00 | 431.70 | 0.0M |
| 2022-01-31 | 441.95 | 458.00 | 427.20 | 434.20 | 0.0M |
| 2022-01-28 | 443.00 | 459.00 | 421.00 | 435.45 | 0.0M |
| 2022-01-27 | 435.00 | 449.00 | 416.05 | 443.60 | 0.0M |
| 2022-01-25 | 405.05 | 440.00 | 405.00 | 428.95 | 0.0M |
| 2022-01-24 | 448.00 | 468.00 | 390.70 | 403.50 | 0.0M |
| 2022-01-21 | 461.00 | 494.00 | 450.00 | 459.90 | 0.0M |
| 2022-01-20 | 496.00 | 496.00 | 470.30 | 471.05 | 0.0M |
| 2022-01-19 | 481.00 | 489.70 | 472.00 | 473.25 | 0.0M |
| 2022-01-18 | 510.00 | 510.00 | 470.30 | 487.55 | 0.0M |
| 2022-01-17 | 495.00 | 509.00 | 475.60 | 477.35 | 0.0M |
| 2022-01-14 | 466.00 | 480.00 | 455.00 | 480.00 | 0.0M |
| 2022-01-13 | 484.00 | 495.00 | 458.00 | 463.95 | 0.0M |
| 2022-01-12 | 497.00 | 497.00 | 451.40 | 483.60 | 0.0M |
| 2022-01-11 | 500.00 | 518.70 | 470.00 | 477.10 | 0.0M |
| 2022-01-10 | 409.95 | 486.05 | 409.95 | 486.00 | 0.0M |
| 2022-01-07 | 404.95 | 408.00 | 391.10 | 405.05 | 0.0M |
| 2022-01-06 | 392.45 | 408.00 | 392.00 | 400.30 | 0.0M |
| 2022-01-05 | 391.00 | 404.00 | 380.05 | 394.00 | 0.0M |
| 2022-01-04 | 389.00 | 394.70 | 371.50 | 392.70 | 0.0M |
| 2022-01-03 | 384.70 | 389.95 | 366.05 | 387.75 | 0.0M |