Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
562.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 648.80 665.00 648.80 665.00 0.3K
09:20 641.15 641.15 641.15 641.15 0.0K
09:30 654.95 669.90 644.35 669.90 0.2K
09:35 660.00 660.00 648.75 655.00 0.1K
09:45 655.00 660.00 655.00 660.00 0.0K
09:50 660.00 668.50 651.05 668.50 0.2K
09:55 666.50 666.50 666.30 666.30 0.0K
10:05 664.75 664.75 660.00 660.00 0.0K
10:10 663.95 663.95 663.80 663.80 0.1K
10:15 648.90 648.90 648.90 648.90 0.0K
10:20 648.70 648.70 646.35 646.35 0.0K
10:40 657.95 657.95 657.95 657.95 0.0K
10:55 656.00 657.90 656.00 657.90 0.0K
11:10 657.90 657.90 657.90 657.90 0.0K
11:20 657.90 657.90 657.90 657.90 0.0K
11:25 657.90 657.90 657.90 657.90 0.0K
11:30 657.90 657.90 657.90 657.90 0.0K
11:55 657.90 657.90 649.55 649.55 0.0K
12:00 657.75 657.75 657.75 657.75 0.0K
12:05 657.75 657.75 649.55 649.55 0.0K
12:10 669.00 669.05 669.00 669.05 0.4K
12:15 669.05 669.05 649.05 650.10 0.1K
12:25 651.20 651.20 648.20 648.20 0.1K
12:30 663.00 663.00 648.00 648.00 0.0K
13:05 662.95 662.95 649.20 649.20 0.0K
13:20 663.80 663.80 650.10 650.10 0.0K
13:25 665.00 665.00 650.60 650.60 0.1K
13:35 667.95 667.95 650.85 650.85 0.0K
14:15 665.95 665.95 653.10 653.10 0.0K
14:20 666.00 666.00 653.05 653.05 0.0K
14:30 653.50 653.50 653.50 653.50 0.0K
14:35 653.85 653.85 653.85 653.85 0.0K
14:45 669.85 669.85 654.20 655.65 0.0K
14:55 669.80 669.80 657.25 657.25 0.0K
15:00 669.00 669.85 658.10 658.10 0.1K
15:05 669.80 669.80 658.65 658.65 0.0K
15:10 669.80 669.80 658.65 658.65 0.0K
15:20 668.65 669.80 660.00 660.00 0.1K
15:25 660.00 670.00 660.00 665.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available