Riddhi Siddhi GluCo Biols

RSGB
🏛️ india →
574.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 669.90 669.90 669.90 669.90 0.0K
09:30 669.75 669.75 669.75 669.75 0.0K
09:55 668.65 668.65 661.50 661.50 0.1K
10:10 661.50 661.50 661.50 661.50 0.0K
10:20 661.50 661.50 660.00 660.00 0.2K
10:30 655.25 660.00 655.25 660.00 0.0K
10:40 665.95 665.95 665.95 665.95 0.0K
11:45 665.95 665.95 665.95 665.95 0.1K
11:50 660.00 660.00 660.00 660.00 0.1K
11:55 660.00 660.00 660.00 660.00 0.0K
12:10 650.00 650.00 650.00 650.00 0.4K
12:20 650.00 650.00 650.00 650.00 0.0K
12:30 650.00 650.00 650.00 650.00 0.0K
12:35 650.00 650.00 650.00 650.00 0.1K
12:40 665.70 665.70 665.70 665.70 0.3K
13:00 660.00 664.40 651.05 664.30 0.1K
13:05 651.15 663.30 651.15 663.30 0.1K
13:25 651.00 651.00 651.00 651.00 0.2K
13:30 648.05 648.05 648.05 648.05 0.0K
13:35 657.80 657.80 657.80 657.80 0.0K
13:55 653.00 653.00 653.00 653.00 0.0K
14:00 653.00 653.00 653.00 653.00 0.0K
14:05 659.00 659.00 659.00 659.00 0.1K
14:25 648.05 648.05 648.05 648.05 0.1K
14:40 649.00 649.00 649.00 649.00 0.2K
14:45 649.00 649.00 648.10 648.10 0.0K
15:00 647.00 647.00 647.00 647.00 0.0K
15:20 654.70 654.70 654.70 654.70 0.0K
15:25 647.00 647.25 647.00 647.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available