Rightmove Plc

RTMVY
🏛️ usa →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 21.44 21.44 21.44 21.44 0.2K
10:05 21.46 21.46 21.46 21.46 0.3K
10:15 21.49 21.49 21.49 21.49 0.3K
10:25 21.51 21.51 21.51 21.51 0.2K
10:30 21.52 21.52 21.52 21.52 0.1K
10:40 21.51 21.51 21.51 21.51 0.2K
11:00 21.50 21.50 21.50 21.50 1.0K
11:10 21.48 21.49 21.48 21.49 0.7K
11:35 21.47 21.47 21.47 21.47 1.1K
11:40 21.48 21.48 21.48 21.48 0.4K
11:45 21.48 21.48 21.48 21.48 1.3K
12:00 21.47 21.47 21.47 21.47 0.6K
12:25 21.49 21.49 21.49 21.49 0.6K
12:50 21.52 21.53 21.52 21.53 1.2K
13:20 21.53 21.53 21.51 21.51 0.7K
13:30 21.52 21.52 21.52 21.52 0.2K
13:35 21.50 21.52 21.50 21.52 0.5K
13:55 21.54 21.54 21.54 21.54 0.4K
14:00 21.51 21.51 21.51 21.51 0.3K
14:40 21.51 21.51 21.49 21.50 2.6K
14:50 21.49 21.49 21.49 21.49 0.7K
14:55 21.50 21.50 21.50 21.50 0.3K
15:05 21.50 21.50 21.47 21.47 0.5K
15:15 21.49 21.49 21.45 21.45 0.4K
15:40 21.49 21.49 21.49 21.49 0.5K
15:55 21.47 21.50 21.47 21.50 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available