50.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 50.78 | 51.44 | 49.77 | 50.82 | 0.0M |
| 2024-12-27 | 50.64 | 51.72 | 49.46 | 50.78 | 0.0M |
| 2024-12-26 | 49.45 | 50.80 | 48.52 | 50.64 | 0.0M |
| 2024-12-23 | 47.06 | 49.75 | 46.55 | 49.38 | 0.0M |
| 2024-12-20 | 46.49 | 47.00 | 46.10 | 46.59 | 0.0M |
| 2024-12-19 | 46.71 | 47.06 | 46.10 | 46.48 | 0.0M |
| 2024-12-18 | 47.17 | 47.30 | 46.14 | 46.71 | 0.0M |
| 2024-12-17 | 46.39 | 47.87 | 46.00 | 46.70 | 0.0M |
| 2024-12-16 | 46.38 | 46.51 | 45.24 | 46.51 | 0.0M |
| 2024-12-13 | 45.77 | 46.92 | 44.11 | 46.92 | 0.0M |
| 2024-12-12 | 47.26 | 47.50 | 44.02 | 45.03 | 0.1M |
| 2024-12-11 | 47.25 | 47.73 | 45.79 | 46.84 | 0.0M |
| 2024-12-10 | 48.65 | 48.65 | 47.28 | 47.73 | 0.0M |
| 2024-12-09 | 49.43 | 49.75 | 48.10 | 48.65 | 0.0M |
| 2024-12-06 | 48.70 | 50.00 | 48.09 | 48.94 | 0.0M |
| 2024-12-05 | 49.30 | 49.30 | 47.50 | 48.70 | 0.0M |
| 2024-12-04 | 49.23 | 50.32 | 46.71 | 49.30 | 0.0M |
| 2024-12-03 | 51.15 | 51.32 | 49.02 | 49.23 | 0.0M |
| 2024-12-02 | 50.80 | 51.28 | 49.57 | 50.64 | 0.0M |
| 2024-11-29 | 50.90 | 51.75 | 49.52 | 50.64 | 0.0M |
| 2024-11-28 | 51.94 | 51.94 | 50.06 | 50.39 | 0.0M |
| 2024-11-27 | 50.64 | 51.97 | 50.06 | 51.00 | 0.0M |
| 2024-11-26 | 51.40 | 51.67 | 50.59 | 51.18 | 0.0M |
| 2024-11-25 | 50.91 | 51.54 | 50.01 | 51.38 | 0.0M |
| 2024-11-22 | 50.87 | 50.99 | 49.63 | 50.93 | 0.0M |
| 2024-11-21 | 50.97 | 50.98 | 49.53 | 50.87 | 0.0M |
| 2024-11-19 | 51.01 | 51.47 | 50.20 | 50.76 | 0.0M |
| 2024-11-18 | 50.20 | 51.21 | 49.56 | 50.99 | 0.0M |
| 2024-11-14 | 50.29 | 50.78 | 49.53 | 50.20 | 0.0M |
| 2024-11-13 | 50.19 | 50.47 | 49.52 | 50.39 | 0.0M |
| 2024-11-12 | 50.66 | 50.66 | 49.65 | 50.15 | 0.0M |
| 2024-11-11 | 51.00 | 51.38 | 50.53 | 50.66 | 0.0M |
| 2024-11-08 | 50.42 | 51.18 | 50.00 | 50.49 | 0.0M |
| 2024-11-07 | 50.49 | 51.03 | 49.87 | 50.66 | 0.0M |
| 2024-11-06 | 50.64 | 50.64 | 49.79 | 50.10 | 0.0M |
| 2024-11-05 | 51.47 | 51.47 | 50.13 | 50.41 | 0.0M |
| 2024-11-04 | 50.84 | 52.04 | 49.66 | 51.33 | 0.0M |
| 2024-11-01 | 52.27 | 52.27 | 50.82 | 50.82 | 0.0M |
| 2024-10-31 | 51.79 | 52.38 | 51.79 | 51.88 | 0.0M |
| 2024-10-30 | 52.33 | 52.56 | 51.61 | 52.54 | 0.0M |
| 2024-10-29 | 51.83 | 52.50 | 51.65 | 51.74 | 0.0M |
| 2024-10-28 | 52.20 | 52.63 | 51.52 | 51.83 | 0.0M |
| 2024-10-25 | 52.68 | 52.68 | 51.67 | 52.55 | 0.0M |
| 2024-10-24 | 52.23 | 52.89 | 51.58 | 51.68 | 0.0M |
| 2024-10-23 | 52.05 | 53.43 | 51.90 | 52.35 | 0.0M |
| 2024-10-22 | 52.85 | 53.90 | 51.88 | 51.88 | 0.0M |
| 2024-10-21 | 52.22 | 53.25 | 52.12 | 52.53 | 0.0M |
| 2024-10-18 | 52.74 | 52.74 | 51.01 | 51.97 | 0.0M |
| 2024-10-17 | 55.49 | 56.71 | 52.03 | 52.23 | 0.0M |
| 2024-10-16 | 56.38 | 56.83 | 54.57 | 54.93 | 0.0M |
| 2024-10-15 | 55.45 | 56.77 | 54.74 | 55.41 | 0.0M |
| 2024-10-14 | 55.05 | 56.82 | 55.05 | 56.19 | 0.0M |
| 2024-10-11 | 54.42 | 56.75 | 54.33 | 55.05 | 0.0M |
| 2024-10-10 | 54.20 | 55.76 | 53.54 | 54.42 | 0.0M |
| 2024-10-09 | 54.32 | 56.01 | 53.94 | 53.94 | 0.0M |
| 2024-10-08 | 55.89 | 57.66 | 53.93 | 54.42 | 0.0M |
| 2024-10-07 | 54.93 | 56.76 | 54.34 | 55.93 | 0.0M |
| 2024-10-04 | 54.31 | 56.03 | 54.12 | 55.28 | 0.0M |
| 2024-10-03 | 54.40 | 55.90 | 54.04 | 54.12 | 0.0M |
| 2024-10-02 | 54.77 | 55.56 | 53.95 | 54.18 | 0.0M |
| 2024-10-01 | 57.57 | 57.64 | 54.76 | 54.76 | 0.0M |
| 2024-09-30 | 57.35 | 59.09 | 57.17 | 57.74 | 0.0M |
| 2024-09-27 | 56.94 | 58.27 | 56.25 | 57.50 | 0.0M |
| 2024-09-26 | 56.43 | 58.35 | 56.38 | 56.56 | 0.0M |
| 2024-09-25 | 58.62 | 59.13 | 56.09 | 56.27 | 0.0M |
| 2024-09-24 | 57.42 | 59.01 | 57.41 | 57.79 | 0.0M |
| 2024-09-23 | 57.50 | 58.83 | 57.43 | 57.97 | 0.0M |
| 2024-09-20 | 57.75 | 59.03 | 57.15 | 57.43 | 0.0M |
| 2024-09-19 | 58.87 | 59.13 | 57.35 | 57.74 | 0.0M |
| 2024-09-18 | 59.00 | 59.17 | 57.94 | 58.71 | 0.0M |
| 2024-09-17 | 59.10 | 59.18 | 58.42 | 58.78 | 0.0M |
| 2024-09-16 | 58.74 | 59.28 | 57.88 | 59.27 | 0.0M |
| 2024-09-13 | 59.25 | 59.28 | 58.41 | 58.73 | 0.0M |
| 2024-09-12 | 58.82 | 59.53 | 58.82 | 59.26 | 0.0M |
| 2024-09-11 | 59.49 | 59.53 | 58.83 | 59.17 | 0.0M |
| 2024-09-10 | 59.48 | 59.49 | 58.96 | 59.49 | 0.0M |
| 2024-09-09 | 59.47 | 59.52 | 58.74 | 59.49 | 0.0M |
| 2024-09-06 | 58.23 | 59.52 | 58.23 | 59.47 | 0.0M |
| 2024-09-05 | 58.36 | 58.36 | 57.95 | 58.23 | 0.0M |
| 2024-09-04 | 58.77 | 58.77 | 58.21 | 58.36 | 0.0M |
| 2024-09-03 | 59.29 | 59.48 | 57.84 | 58.78 | 0.0M |
| 2024-09-02 | 59.10 | 59.24 | 58.55 | 59.01 | 0.0M |
| 2024-08-30 | 59.19 | 59.57 | 58.60 | 59.10 | 0.0M |
| 2024-08-29 | 59.10 | 59.51 | 58.70 | 58.76 | 0.0M |
| 2024-08-28 | 59.56 | 59.57 | 58.80 | 59.10 | 0.0M |
| 2024-08-27 | 59.75 | 59.98 | 58.59 | 58.71 | 0.0M |
| 2024-08-26 | 59.50 | 59.57 | 58.81 | 59.54 | 0.0M |
| 2024-08-23 | 58.72 | 59.50 | 58.67 | 58.91 | 0.0M |
| 2024-08-22 | 60.00 | 60.00 | 58.71 | 58.72 | 0.0M |
| 2024-08-21 | 59.01 | 59.83 | 58.71 | 59.77 | 0.0M |
| 2024-08-20 | 59.37 | 59.76 | 58.96 | 58.96 | 0.0M |
| 2024-08-19 | 58.99 | 60.09 | 58.80 | 59.55 | 0.0M |
| 2024-08-16 | 59.16 | 59.77 | 58.57 | 58.99 | 0.0M |
| 2024-08-15 | 59.39 | 59.77 | 58.23 | 58.57 | 0.0M |
| 2024-08-14 | 59.49 | 59.76 | 58.94 | 59.19 | 0.0M |
| 2024-08-13 | 59.76 | 59.76 | 59.32 | 59.49 | 0.0M |
| 2024-08-12 | 57.21 | 59.62 | 57.21 | 59.43 | 0.0M |
| 2024-08-09 | 57.37 | 58.34 | 57.06 | 58.06 | 0.0M |
| 2024-08-08 | 57.23 | 57.79 | 57.05 | 57.06 | 0.0M |
| 2024-08-07 | 57.78 | 58.00 | 57.36 | 57.36 | 0.0M |
| 2024-08-06 | 57.74 | 58.24 | 57.55 | 57.78 | 0.0M |
| 2024-08-05 | 57.84 | 58.06 | 57.16 | 57.69 | 0.0M |
| 2024-08-02 | 58.42 | 58.56 | 57.88 | 58.07 | 0.0M |
| 2024-08-01 | 58.13 | 58.49 | 58.11 | 58.35 | 0.0M |
| 2024-07-31 | 58.14 | 58.14 | 57.74 | 57.85 | 0.0M |
| 2024-07-30 | 58.04 | 58.69 | 57.27 | 57.47 | 0.0M |
| 2024-07-29 | 58.08 | 58.08 | 57.62 | 57.77 | 0.0M |
| 2024-07-26 | 57.74 | 58.12 | 57.26 | 57.35 | 0.0M |
| 2024-07-25 | 58.22 | 58.22 | 57.49 | 57.73 | 0.0M |
| 2024-07-24 | 58.61 | 58.61 | 57.70 | 57.70 | 0.0M |
| 2024-07-23 | 58.50 | 58.50 | 58.31 | 58.31 | 0.0M |
| 2024-07-22 | 58.65 | 58.78 | 57.69 | 58.27 | 0.0M |
| 2024-07-19 | 59.89 | 60.17 | 58.15 | 58.31 | 0.0M |
| 2024-07-18 | 60.16 | 60.34 | 59.73 | 59.89 | 0.0M |
| 2024-07-17 | 59.12 | 60.19 | 59.12 | 60.03 | 0.0M |
| 2024-07-16 | 59.07 | 59.41 | 59.01 | 59.12 | 0.0M |
| 2024-07-15 | 59.26 | 59.36 | 59.10 | 59.36 | 0.0M |
| 2024-07-12 | 58.45 | 59.26 | 58.32 | 59.26 | 0.0M |
| 2024-07-11 | 58.59 | 59.25 | 58.26 | 58.45 | 0.0M |
| 2024-07-10 | 58.08 | 58.59 | 57.87 | 58.58 | 0.0M |
| 2024-07-09 | 58.31 | 59.24 | 57.56 | 57.83 | 0.0M |
| 2024-07-08 | 57.34 | 58.31 | 57.10 | 58.31 | 0.0M |
| 2024-07-05 | 56.98 | 57.35 | 56.60 | 57.25 | 0.0M |
| 2024-07-04 | 56.30 | 57.22 | 56.20 | 56.30 | 0.0M |
| 2024-07-03 | 57.32 | 57.32 | 56.01 | 56.30 | 0.0M |
| 2024-07-02 | 56.83 | 57.04 | 55.71 | 56.92 | 0.0M |
| 2024-07-01 | 57.26 | 57.61 | 56.78 | 56.80 | 0.0M |
| 2024-06-28 | 57.99 | 58.25 | 56.90 | 57.19 | 0.0M |
| 2024-06-27 | 58.30 | 58.70 | 57.97 | 57.98 | 0.0M |
| 2024-06-26 | 59.22 | 59.22 | 57.91 | 58.01 | 0.0M |
| 2024-06-25 | 58.76 | 59.22 | 58.76 | 59.22 | 0.0M |
| 2024-06-24 | 58.66 | 59.24 | 58.29 | 58.76 | 0.0M |
| 2024-06-21 | 58.51 | 59.50 | 58.36 | 58.53 | 0.0M |
| 2024-06-20 | 58.59 | 59.31 | 58.14 | 58.51 | 0.0M |
| 2024-06-19 | 58.61 | 58.61 | 57.86 | 57.96 | 0.0M |
| 2024-06-18 | 58.98 | 59.33 | 58.30 | 58.61 | 0.0M |
| 2024-06-17 | 59.40 | 59.43 | 58.91 | 58.98 | 0.0M |
| 2024-06-14 | 58.30 | 59.52 | 58.30 | 59.40 | 0.0M |
| 2024-06-13 | 58.63 | 58.63 | 58.11 | 58.30 | 0.0M |
| 2024-06-12 | 58.57 | 58.77 | 58.40 | 58.63 | 0.0M |
| 2024-06-11 | 58.86 | 59.13 | 58.38 | 58.63 | 0.0M |
| 2024-06-10 | 59.16 | 59.17 | 58.84 | 59.10 | 0.0M |
| 2024-06-07 | 59.61 | 59.61 | 58.78 | 59.16 | 0.0M |
| 2024-06-06 | 59.71 | 59.71 | 59.25 | 59.61 | 0.0M |
| 2024-06-05 | 59.71 | 59.72 | 59.56 | 59.66 | 0.0M |
| 2024-06-04 | 59.60 | 59.71 | 59.33 | 59.71 | 0.0M |
| 2024-06-03 | 59.34 | 59.88 | 59.32 | 59.59 | 0.0M |
| 2024-05-31 | 59.55 | 59.55 | 59.11 | 59.23 | 0.0M |
| 2024-05-29 | 59.45 | 59.88 | 58.90 | 59.55 | 0.0M |
| 2024-05-28 | 60.08 | 60.36 | 59.24 | 59.32 | 0.0M |
| 2024-05-27 | 60.40 | 60.40 | 59.74 | 60.08 | 0.0M |
| 2024-05-25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0M |
| 2024-05-24 | 60.98 | 61.11 | 60.17 | 60.40 | 0.0M |
| 2024-05-23 | 61.51 | 61.55 | 60.83 | 61.04 | 0.0M |
| 2024-05-22 | 61.58 | 61.58 | 60.92 | 61.44 | 0.0M |
| 2024-05-21 | 60.87 | 61.52 | 60.78 | 61.29 | 0.0M |
| 2024-05-20 | 60.64 | 61.53 | 59.98 | 60.87 | 0.0M |
| 2024-05-17 | 60.08 | 60.70 | 59.25 | 60.70 | 0.0M |
| 2024-05-16 | 59.21 | 60.82 | 58.89 | 60.17 | 0.0M |
| 2024-05-15 | 58.57 | 59.51 | 58.32 | 58.88 | 0.0M |
| 2024-05-14 | 58.16 | 58.95 | 58.11 | 58.95 | 0.0M |
| 2024-05-13 | 58.48 | 59.85 | 58.11 | 58.16 | 0.0M |
| 2024-05-10 | 57.52 | 58.48 | 57.44 | 58.40 | 0.0M |
| 2024-05-09 | 57.40 | 57.69 | 57.40 | 57.52 | 0.0M |
| 2024-05-08 | 57.44 | 57.62 | 57.07 | 57.40 | 0.0M |
| 2024-05-07 | 57.64 | 57.90 | 56.69 | 57.12 | 0.0M |
| 2024-05-06 | 57.67 | 57.90 | 57.38 | 57.90 | 0.0M |
| 2024-05-03 | 57.28 | 57.82 | 57.07 | 57.67 | 0.0M |
| 2024-05-02 | 58.08 | 58.08 | 56.96 | 57.18 | 0.0M |
| 2024-04-30 | 57.71 | 58.13 | 56.43 | 57.48 | 0.0M |
| 2024-04-29 | 58.74 | 58.74 | 57.43 | 57.62 | 0.0M |
| 2024-04-26 | 58.73 | 58.91 | 58.25 | 58.41 | 0.0M |
| 2024-04-25 | 58.64 | 58.73 | 58.19 | 58.64 | 0.0M |
| 2024-04-24 | 58.74 | 58.74 | 57.90 | 58.64 | 0.0M |
| 2024-04-23 | 58.13 | 58.60 | 57.84 | 58.60 | 0.0M |
| 2024-04-22 | 58.27 | 58.29 | 57.64 | 58.13 | 0.0M |
| 2024-04-19 | 57.79 | 58.40 | 57.65 | 58.21 | 0.0M |
| 2024-04-18 | 57.77 | 58.07 | 57.68 | 57.79 | 0.0M |
| 2024-04-17 | 58.12 | 58.14 | 57.71 | 57.80 | 0.0M |
| 2024-04-16 | 58.44 | 58.44 | 57.80 | 58.15 | 0.0M |
| 2024-04-15 | 58.75 | 58.83 | 58.25 | 58.44 | 0.0M |
| 2024-04-12 | 58.74 | 58.88 | 58.38 | 58.75 | 0.0M |
| 2024-04-11 | 58.78 | 58.83 | 58.27 | 58.63 | 0.0M |
| 2024-04-10 | 58.92 | 58.93 | 58.36 | 58.82 | 0.0M |
| 2024-04-09 | 58.08 | 60.15 | 58.08 | 58.92 | 0.0M |
| 2024-04-08 | 58.18 | 58.24 | 57.83 | 58.15 | 0.0M |
| 2024-04-05 | 58.54 | 58.55 | 57.89 | 58.17 | 0.0M |
| 2024-04-04 | 58.05 | 58.65 | 57.90 | 58.58 | 0.0M |
| 2024-04-03 | 57.92 | 58.73 | 57.65 | 58.13 | 0.0M |
| 2024-04-02 | 57.60 | 57.95 | 57.60 | 57.92 | 0.0M |
| 2024-04-01 | 58.78 | 58.79 | 57.34 | 57.68 | 0.0M |
| 2024-03-28 | 58.89 | 58.93 | 58.51 | 58.78 | 0.0M |
| 2024-03-27 | 58.58 | 58.93 | 58.55 | 58.78 | 0.0M |
| 2024-03-26 | 58.51 | 58.63 | 58.44 | 58.58 | 0.0M |
| 2024-03-25 | 58.16 | 58.51 | 58.16 | 58.51 | 0.0M |
| 2024-03-23 | 62.88 | 62.88 | 62.88 | 62.88 | 0.0M |
| 2024-03-22 | 58.02 | 58.38 | 57.82 | 58.37 | 0.0M |
| 2024-03-21 | 57.99 | 58.06 | 57.77 | 58.04 | 0.0M |
| 2024-03-20 | 58.01 | 58.27 | 57.82 | 57.99 | 0.0M |
| 2024-03-19 | 57.18 | 58.61 | 57.07 | 58.00 | 0.0M |
| 2024-03-18 | 56.87 | 57.46 | 56.78 | 57.19 | 0.0M |
| 2024-03-15 | 56.69 | 56.89 | 56.45 | 56.85 | 0.0M |
| 2024-03-14 | 56.86 | 56.86 | 56.54 | 56.57 | 0.0M |
| 2024-03-13 | 56.84 | 56.99 | 56.57 | 56.86 | 0.0M |
| 2024-03-12 | 56.68 | 56.84 | 56.49 | 56.84 | 0.0M |
| 2024-03-11 | 56.69 | 56.74 | 56.48 | 56.68 | 0.0M |
| 2024-03-08 | 56.80 | 56.80 | 56.59 | 56.69 | 0.0M |
| 2024-03-07 | 56.49 | 56.89 | 56.49 | 56.78 | 0.0M |
| 2024-03-06 | 56.89 | 56.92 | 56.47 | 56.66 | 0.0M |
| 2024-03-05 | 56.81 | 56.98 | 56.70 | 56.72 | 0.0M |
| 2024-03-04 | 56.62 | 56.94 | 56.61 | 56.81 | 0.0M |
| 2024-03-01 | 56.32 | 56.89 | 56.32 | 56.61 | 0.0M |
| 2024-02-29 | 56.89 | 57.07 | 56.24 | 56.76 | 0.0M |
| 2024-02-28 | 56.27 | 57.12 | 56.12 | 56.81 | 0.0M |
| 2024-02-27 | 55.75 | 56.53 | 55.75 | 56.15 | 0.0M |
| 2024-02-26 | 56.86 | 57.25 | 55.71 | 55.71 | 0.0M |
| 2024-02-23 | 57.17 | 57.35 | 56.78 | 56.89 | 0.0M |
| 2024-02-22 | 56.83 | 57.17 | 56.83 | 57.17 | 0.0M |
| 2024-02-21 | 56.68 | 56.98 | 56.63 | 56.83 | 0.0M |
| 2024-02-20 | 56.67 | 56.68 | 56.55 | 56.68 | 0.0M |
| 2024-02-19 | 56.66 | 56.87 | 56.64 | 56.65 | 0.0M |
| 2024-02-16 | 56.07 | 56.89 | 56.07 | 56.44 | 0.0M |
| 2024-02-15 | 56.42 | 56.62 | 55.90 | 56.07 | 0.0M |
| 2024-02-14 | 56.31 | 56.62 | 56.24 | 56.42 | 0.0M |
| 2024-02-09 | 55.88 | 56.32 | 55.68 | 56.31 | 0.1M |
| 2024-02-08 | 55.79 | 56.20 | 55.51 | 55.88 | 0.0M |
| 2024-02-07 | 55.69 | 56.43 | 55.50 | 55.92 | 0.0M |
| 2024-02-06 | 55.69 | 55.97 | 55.49 | 55.70 | 0.0M |
| 2024-02-05 | 55.79 | 55.99 | 55.51 | 55.68 | 0.0M |
| 2024-02-02 | 55.90 | 56.16 | 55.72 | 55.79 | 0.0M |
| 2024-02-01 | 56.53 | 56.68 | 55.46 | 55.90 | 0.0M |
| 2024-01-31 | 56.06 | 56.65 | 56.06 | 56.24 | 0.0M |
| 2024-01-30 | 56.40 | 56.56 | 55.88 | 56.06 | 0.0M |
| 2024-01-29 | 56.13 | 56.42 | 56.13 | 56.24 | 0.0M |
| 2024-01-26 | 56.21 | 56.36 | 56.07 | 56.12 | 0.0M |
| 2024-01-25 | 55.87 | 56.43 | 55.87 | 56.21 | 0.0M |
| 2024-01-24 | 55.68 | 55.92 | 55.58 | 55.87 | 0.0M |
| 2024-01-23 | 55.65 | 55.96 | 55.38 | 55.69 | 0.0M |
| 2024-01-22 | 55.91 | 56.11 | 55.52 | 55.89 | 0.0M |
| 2024-01-19 | 55.66 | 55.96 | 55.53 | 55.91 | 0.0M |
| 2024-01-18 | 55.70 | 55.96 | 55.52 | 55.64 | 0.0M |
| 2024-01-17 | 55.52 | 56.02 | 55.41 | 55.52 | 0.0M |
| 2024-01-16 | 55.18 | 55.52 | 55.15 | 55.52 | 0.0M |
| 2024-01-15 | 55.15 | 55.31 | 54.97 | 55.19 | 0.0M |
| 2024-01-12 | 55.18 | 55.44 | 54.98 | 55.15 | 0.0M |
| 2024-01-11 | 54.97 | 55.12 | 54.65 | 55.12 | 0.0M |
| 2024-01-10 | 55.20 | 55.29 | 54.61 | 54.97 | 0.0M |
| 2024-01-09 | 55.13 | 55.46 | 55.13 | 55.20 | 0.0M |
| 2024-01-08 | 54.61 | 55.43 | 54.61 | 55.13 | 0.0M |
| 2024-01-05 | 54.76 | 55.55 | 54.76 | 55.14 | 0.1M |
| 2024-01-04 | 55.15 | 55.45 | 54.72 | 54.77 | 0.0M |
| 2024-01-03 | 54.88 | 55.11 | 54.67 | 55.05 | 0.0M |
| 2024-01-02 | 55.49 | 55.52 | 54.24 | 54.88 | 0.0M |