Ritesh Intl

RITI
🏛️ india →
60.82
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.20 30.20 30.20 30.20 0.0K
09:20 29.70 29.70 29.69 29.69 0.1K
09:30 29.69 29.69 29.69 29.69 1.0K
09:50 29.75 29.75 29.75 29.75 0.2K
10:00 30.48 30.48 30.48 30.48 0.5K
10:05 30.11 30.11 30.11 30.11 0.0K
10:15 30.00 30.00 30.00 30.00 0.3K
10:20 30.00 30.00 30.00 30.00 0.0K
10:30 30.00 30.00 30.00 30.00 0.0K
10:35 30.00 30.00 30.00 30.00 0.0K
10:40 30.00 30.00 30.00 30.00 0.0K
11:00 30.00 30.00 30.00 30.00 0.0K
11:45 29.02 29.02 29.02 29.02 0.3K
11:50 30.11 30.11 30.11 30.11 0.5K
11:55 30.11 30.11 30.11 30.11 0.3K
12:20 30.26 30.26 30.26 30.26 0.0K
12:50 30.41 30.41 30.41 30.41 0.0K
12:55 30.49 30.49 30.49 30.49 0.0K
13:00 30.49 30.49 30.49 30.49 0.0K
13:10 30.27 30.27 30.11 30.11 1.2K
13:55 30.00 30.00 30.00 30.00 0.0K
14:35 30.11 30.11 30.11 30.11 0.0K
14:40 30.00 30.00 30.00 30.00 0.1K
15:25 30.00 30.00 30.00 30.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available