Ritesh Intl

RITI
🏛️ india →
57.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.00 35.00 34.00 35.00 0.1K
09:20 34.10 35.00 34.10 35.00 0.2K
09:25 34.16 34.17 34.16 34.17 0.2K
09:30 35.00 35.00 34.20 34.20 0.7K
09:50 35.00 35.00 35.00 35.00 0.3K
09:55 35.00 35.00 35.00 35.00 0.0K
10:00 35.50 36.00 35.50 36.00 1.9K
10:15 36.00 36.00 36.00 36.00 0.1K
10:20 36.00 36.00 36.00 36.00 0.2K
10:25 36.00 36.00 36.00 36.00 1.4K
10:30 36.39 36.39 36.00 36.39 0.1K
11:00 36.00 36.00 36.00 36.00 0.4K
11:15 36.00 36.00 35.06 35.06 0.0K
11:20 36.45 36.50 36.45 36.50 3.0K
11:30 37.00 37.01 37.00 37.01 11.5K
11:35 37.00 37.00 35.16 35.21 0.6K
11:40 36.65 37.50 36.65 37.50 0.9K
11:45 37.66 38.01 37.66 38.00 6.2K
11:50 38.00 38.00 38.00 38.00 0.0K
11:55 38.00 38.00 38.00 38.00 0.5K
12:10 38.00 38.00 38.00 38.00 3.5K
12:20 37.90 37.90 37.90 37.90 0.0K
12:25 37.90 38.00 37.90 38.00 1.7K
12:30 38.00 38.00 38.00 38.00 4.9K
12:35 38.00 38.00 38.00 38.00 3.7K
12:40 38.00 38.00 38.00 38.00 0.1K
12:45 38.00 38.00 38.00 38.00 0.0K
12:50 38.00 38.00 38.00 38.00 0.0K
12:55 38.00 38.00 38.00 38.00 2.0K
13:00 38.00 38.00 38.00 38.00 1.0K
13:05 38.00 38.00 38.00 38.00 0.3K
13:10 38.00 38.00 38.00 38.00 0.2K
13:15 38.00 38.00 38.00 38.00 0.0K
13:30 38.00 38.00 38.00 38.00 0.0K
13:35 38.00 38.00 38.00 38.00 2.5K
13:40 38.00 38.55 38.00 38.55 0.6K
13:45 38.55 38.55 38.55 38.55 2.2K
13:50 38.50 38.50 38.50 38.50 0.1K
13:55 38.00 38.00 38.00 38.00 0.9K
14:00 38.00 38.00 38.00 38.00 0.1K
14:05 38.00 38.00 38.00 38.00 0.5K
14:15 38.00 38.00 38.00 38.00 0.2K
14:20 38.00 38.00 38.00 38.00 0.0K
14:25 38.00 38.00 38.00 38.00 0.0K
14:30 38.00 38.00 37.51 37.51 0.2K
14:35 37.51 37.51 37.51 37.51 0.1K
14:55 37.51 37.51 37.51 37.51 0.1K
15:00 37.74 37.74 37.51 37.51 0.1K
15:15 37.74 37.74 37.74 37.74 0.0K
15:20 37.52 37.52 37.52 37.52 0.1K
15:25 37.52 38.00 37.50 37.81 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available