Ritesh Intl

RITI
🏛️ india →
55.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 38.22 38.22 38.22 38.22 0.2K
09:40 38.53 39.99 38.53 39.99 0.4K
10:00 39.90 39.90 39.90 39.90 0.0K
10:10 39.60 39.60 39.60 39.60 0.0K
10:50 39.00 39.00 39.00 39.00 0.0K
10:55 39.00 39.00 39.00 39.00 0.3K
11:05 39.20 39.20 39.20 39.20 0.0K
11:55 39.20 39.20 39.20 39.20 0.0K
12:05 39.89 39.89 39.20 39.20 0.3K
12:10 39.00 39.00 39.00 39.00 0.1K
12:35 39.00 39.00 39.00 39.00 0.0K
12:55 39.00 39.00 39.00 39.00 0.5K
13:05 39.49 39.49 39.49 39.49 0.1K
14:20 39.48 39.48 39.48 39.48 0.0K
14:35 39.48 39.48 39.48 39.48 0.0K
14:55 39.00 39.00 39.00 39.00 0.5K
15:10 38.88 38.88 38.58 38.58 0.5K
15:25 38.63 38.63 38.63 38.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available