Ritesh Intl

RITI
🏛️ india →
52.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.50 36.50 36.50 36.50 0.1K
09:55 36.50 36.50 36.50 36.50 0.1K
11:05 36.02 36.02 36.02 36.02 0.2K
11:10 36.45 36.45 36.45 36.45 0.1K
11:15 36.45 36.45 36.45 36.45 0.1K
11:30 36.50 36.50 36.50 36.50 0.4K
11:35 37.50 37.50 37.50 37.50 0.1K
12:00 37.85 37.85 37.85 37.85 0.2K
12:10 37.84 37.84 37.84 37.84 0.0K
12:25 37.84 37.84 37.84 37.84 0.0K
13:05 37.79 37.79 37.79 37.79 0.0K
13:25 37.79 37.79 37.79 37.79 0.0K
13:45 37.75 37.89 37.75 37.89 0.5K
14:15 37.75 37.75 37.75 37.75 0.0K
14:25 38.00 38.00 38.00 38.00 0.3K
14:30 38.00 38.00 37.75 37.75 0.1K
14:40 37.99 37.99 37.99 37.99 0.1K
14:45 38.00 38.00 38.00 38.00 0.3K
14:50 38.00 38.00 38.00 38.00 1.3K
14:55 38.25 38.32 38.25 38.25 0.5K
15:00 37.75 37.75 37.75 37.75 0.0K
15:10 38.00 38.00 37.75 37.75 0.1K
15:25 37.82 37.82 37.82 37.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available