52.56
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 35.11 | 35.11 | 35.11 | 35.11 | 0.1K |
11:45 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0K |
13:50 | 35.31 | 35.31 | 35.31 | 35.31 | 0.1K |
14:25 | 35.31 | 35.31 | 35.31 | 35.31 | 0.1K |
14:35 | 35.30 | 35.30 | 35.30 | 35.30 | 1.8K |
14:40 | 35.30 | 35.30 | 35.30 | 35.30 | 0.5K |
14:55 | 35.14 | 35.14 | 35.14 | 35.14 | 0.1K |
15:15 | 35.14 | 35.14 | 35.14 | 35.14 | 0.0K |
15:25 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0K |