Ritesh Intl

RITI
🏛️ india →
52.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.41 26.41 26.41 26.41 0.0K
09:45 26.43 26.43 26.43 26.43 0.1K
09:50 27.89 27.89 27.89 27.89 0.1K
10:10 27.60 27.60 27.60 27.60 0.1K
10:55 27.50 27.50 27.50 27.50 0.1K
11:00 27.50 27.50 27.50 27.50 0.0K
11:05 27.50 27.50 27.50 27.50 0.0K
11:10 27.50 27.50 27.50 27.50 0.0K
11:30 27.50 27.50 27.50 27.50 0.0K
12:30 27.50 27.50 26.63 26.63 0.1K
12:35 26.63 26.63 26.63 26.63 0.2K
12:45 27.88 27.88 27.88 27.88 1.5K
13:20 27.75 27.75 27.75 27.75 0.1K
13:30 27.70 27.70 27.70 27.70 0.0K
13:45 27.70 27.70 27.70 27.70 0.1K
14:25 27.70 27.70 27.70 27.70 0.0K
14:50 27.00 27.00 26.91 26.91 0.3K
15:15 26.91 26.91 26.91 26.91 0.1K
15:25 27.70 27.70 27.36 27.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available