Ritesh Intl

RITI
🏛️ india →
52.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.66 36.90 35.94 35.94 2.4K
09:30 36.11 36.11 35.94 35.94 0.1K
09:50 35.25 35.25 35.25 35.25 0.3K
09:55 35.25 36.00 35.25 36.00 0.1K
10:10 35.25 36.00 35.25 36.00 0.1K
10:35 34.81 34.81 34.81 34.81 0.2K
10:40 34.80 34.80 34.80 34.80 0.1K
11:00 34.65 35.00 34.55 34.55 0.1K
11:35 34.62 34.62 34.60 34.60 0.2K
11:55 34.60 34.60 34.60 34.60 0.0K
12:00 34.60 34.60 34.60 34.60 0.1K
12:05 34.60 34.60 34.50 34.50 0.1K
12:45 35.59 35.59 35.59 35.59 0.0K
12:50 35.59 35.59 35.59 35.59 0.0K
12:55 35.59 35.59 34.10 34.10 0.6K
13:05 34.10 34.10 34.10 34.10 0.0K
13:15 34.05 34.05 34.05 34.05 0.1K
13:30 34.05 34.05 34.05 34.05 0.0K
13:55 34.05 34.05 34.05 34.05 3.0K
14:15 34.05 34.05 34.05 34.05 0.0K
14:40 34.05 34.05 33.80 33.80 0.2K
14:45 34.00 34.00 34.00 34.00 0.0K
14:50 34.80 34.80 34.80 34.80 0.0K
14:55 33.85 33.85 33.80 33.80 0.1K
15:00 34.65 34.65 34.65 34.65 0.0K
15:05 33.25 33.25 33.25 33.25 0.4K
15:10 33.95 33.95 32.87 32.87 0.6K
15:15 32.88 33.30 32.87 33.30 0.0K
15:20 33.00 33.00 32.95 32.95 0.1K
15:25 32.91 33.50 32.91 33.26 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available