Ritesh Intl

RITI
🏛️ india →
52.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 33.30 33.30 33.30 33.30 0.0K
10:20 34.60 34.60 34.60 34.60 0.0K
10:25 34.60 34.60 34.60 34.60 0.0K
10:40 34.60 34.60 34.60 34.60 0.1K
10:45 34.60 36.58 34.60 36.58 4.5K
10:55 36.58 36.58 33.11 33.11 5.1K
11:15 34.36 34.36 34.36 34.36 0.1K
11:20 34.29 34.35 34.29 34.35 0.1K
11:30 34.97 34.97 34.97 34.97 0.0K
11:35 33.53 33.55 33.53 33.55 0.6K
11:40 34.39 34.39 34.39 34.39 0.1K
11:50 35.20 36.20 35.20 36.20 0.8K
12:05 36.20 36.20 36.20 36.20 0.1K
12:15 36.20 36.20 36.20 36.20 0.1K
12:25 36.15 36.15 36.15 36.15 0.1K
12:35 34.80 34.80 34.80 34.80 0.0K
12:50 34.90 34.90 34.90 34.90 0.1K
13:00 34.84 34.84 34.83 34.83 0.1K
13:10 34.80 34.80 34.80 34.80 0.0K
13:25 34.80 34.80 34.80 34.80 0.0K
13:30 34.36 34.36 34.36 34.36 0.0K
13:35 35.15 35.15 35.15 35.15 0.0K
13:50 35.15 35.15 35.15 35.15 0.0K
14:00 35.15 35.15 35.15 35.15 0.0K
14:05 35.85 35.85 35.85 35.85 0.1K
14:15 35.86 35.86 34.53 34.53 0.8K
15:10 35.00 35.00 35.00 35.00 0.0K
15:15 34.91 35.00 34.91 35.00 0.2K
15:20 35.00 35.50 35.00 35.50 4.8K
15:25 35.50 35.50 35.25 35.25 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available