Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
RLH Properties
RLHA
🏛️
mexico
→
16.00
Last Update: 2025-06-09
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-04
2025-08-01
2025-07-31
2025-07-30
2025-07-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
19.00
2019-01-03
Historical Low
11.89
2021-02-03
Volume Extremes
Volume Peak
153.9M
2022-07-06
Volume Low
-
2025-06-09
Data Statistics
Rise Proportion
31.6%
Start: 2018-07-12
Fall Proportion
40.1%
Total294Trading Days
Daily Change Extremes
Max Daily Gain
+16.84%
2022-04-07
Max Daily Loss
-17.54%
2020-04-13
Monthly Change Extremes
Max Monthly Gain
+14.52%
2022-03
Max Monthly Loss
-17.54%
2020-04
Related Stocks
Broadcom
AVGO
6030.0000
Nemak SAB de CV
NEMAKA
4.3200
McEwen Mining Inc.
MUX
311.0000
Qualcomm
QCOM
3053.8600
Gruma SAB de CV
GPAGF
341.4300
Illumina
ILMN
1800.0000
Teva ADR
TEVA
340.5000
Thermo Fisher Scientific
TMO
8473.1500
Nokia ADR
NOK
87.0000
PepsiCo
PEP
2599.9600
Hot Stocks
Minera Frisco
MFRISCOA1
10.2300
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Banco Invex SA Institucion de
FMX23
35.0000
Dine B
DINEB
20.3000
Cleveland-Cliffs
CLF
235.5000
Grupo Mexico
GMEXICOB
157.2100
MicroStrategy
MSTR
5997.0000
Albemarle
ALB
1622.0000
Jumia Tech
JMIA
220.0000