RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 72.40 73.00 72.40 73.00 8.3K
08:30 72.60 72.60 72.60 72.60 0.1K
09:02 72.92 72.92 72.92 72.92 0.4K
11:32 73.82 73.82 73.82 73.82 9.0K
13:02 73.82 73.82 73.82 73.82 11.6K
13:46 73.82 73.82 73.82 73.82 20.0K
13:47 73.82 73.82 73.82 73.82 5.0K
13:49 72.92 72.92 72.92 72.92 0.2K
15:30 72.97 72.97 72.97 72.97 12.8K
16:07 72.92 72.92 72.92 72.92 19.2K
16:29 74.00 74.00 74.00 74.00 0.0K
16:35 73.20 73.20 73.20 73.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available