RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 70.20 70.20 70.20 70.20 21.5K
08:03 70.30 70.30 70.30 70.30 21.5K
08:18 71.90 71.90 71.90 71.90 10.0K
08:20 71.26 72.00 71.26 72.00 38.1K
08:32 71.90 71.90 71.90 71.90 5.0K
12:54 72.00 72.00 72.00 72.00 10.0K
13:56 71.28 71.28 71.28 71.28 3.9K
16:02 71.40 71.40 71.40 71.40 13.7K
16:03 71.40 71.40 71.40 71.40 1.0K
16:04 71.40 71.40 71.40 71.40 0.6K
16:05 71.40 71.40 71.40 71.40 0.5K
16:06 71.40 71.40 71.40 71.40 1.1K
16:07 71.40 71.40 71.40 71.40 0.9K
16:08 71.40 71.40 71.40 71.40 0.3K
16:35 71.40 71.40 71.40 71.40 201.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available