Roadside RE

ROAD
🏛️ uk →
59.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.35 5.75 5.71 6.35 0.0M
2023-12-28 6.35 6.70 5.71 6.35 0.0M
2023-12-27 6.35 5.97 5.70 6.35 0.0M
2023-12-22 6.35 5.98 5.70 6.35 0.0M
2023-12-21 6.35 6.81 5.70 6.35 0.0M
2023-12-20 6.35 6.35 6.35 6.35 0.0M
2023-12-19 6.35 5.98 5.98 6.35 13.0M
2023-12-18 6.35 7.00 5.70 6.35 0.0M
2023-12-15 6.35 5.97 5.97 6.35 0.0M
2023-12-14 6.35 5.75 5.75 6.35 0.0M
2023-12-13 6.35 6.99 5.70 6.35 0.0M
2023-12-12 6.35 6.35 6.35 6.35 0.0M
2023-12-11 6.00 6.50 5.87 6.35 0.0M
2023-12-08 6.00 6.34 5.50 6.00 0.1M
2023-12-07 6.00 5.50 5.50 6.00 0.0M
2023-12-06 6.00 6.13 5.75 6.00 0.2M
2023-12-05 6.00 5.75 5.75 6.00 0.0M
2023-12-04 6.00 6.50 5.85 6.00 0.1M
2023-12-01 6.00 6.50 5.50 6.00 0.0M
2023-11-30 5.75 6.50 5.50 6.00 0.1M
2023-11-29 5.75 5.75 5.75 5.75 0.0M
2023-11-28 5.50 5.60 5.00 5.75 0.1M
2023-11-27 5.50 5.65 5.12 5.50 0.0M
2023-11-24 5.50 5.65 5.12 5.50 0.0M
2023-11-23 5.50 5.70 5.11 5.50 0.1M
2023-11-22 5.75 6.50 5.18 5.50 0.0M
2023-11-21 5.75 6.15 6.15 5.75 0.0M
2023-11-20 6.00 6.50 5.00 5.75 0.0M
2023-11-17 6.00 6.50 5.50 6.00 0.1M
2023-11-16 6.00 5.70 5.50 6.00 0.1M
2023-11-15 6.00 6.39 5.65 6.00 0.0M
2023-11-14 6.00 5.65 5.60 6.00 0.1M
2023-11-13 6.00 6.40 5.54 6.00 0.0M
2023-11-10 6.00 6.50 5.50 6.00 0.0M
2023-11-09 6.00 6.50 5.50 6.00 0.3M
2023-11-08 6.00 5.75 5.75 6.00 0.1M
2023-11-07 6.00 6.50 6.50 6.00 0.0M
2023-11-06 5.75 6.50 5.00 6.00 0.0M
2023-11-03 5.75 6.50 5.00 5.75 0.0M
2023-11-02 5.75 6.50 5.00 5.75 0.0M
2023-11-01 5.75 5.45 5.30 5.75 0.0M
2023-10-31 5.60 6.50 5.00 5.75 1.3M
2023-10-30 5.60 6.16 5.30 5.60 0.0M
2023-10-27 5.60 5.20 5.20 5.60 0.0M
2023-10-26 5.60 5.60 5.60 5.60 0.0M
2023-10-25 5.40 6.20 5.00 5.60 0.0M
2023-10-24 5.40 6.00 4.80 5.40 0.0M
2023-10-23 5.50 6.00 4.80 5.40 0.0M
2023-10-20 5.50 6.04 4.85 5.50 0.1M
2023-10-19 5.50 5.99 4.85 5.50 0.1M
2023-10-18 5.60 6.20 4.80 5.50 0.2M
2023-10-17 5.60 5.60 5.60 5.60 0.0M
2023-10-16 5.60 6.20 5.00 5.60 0.0M
2023-10-13 5.60 6.00 5.96 5.60 0.0M
2023-10-12 5.60 5.60 5.60 5.60 0.0M
2023-10-11 5.60 5.60 5.60 5.60 0.0M
2023-10-10 5.60 5.30 5.30 5.60 0.0M
2023-10-09 5.85 6.20 5.00 5.60 0.0M
2023-10-06 5.85 6.20 5.66 5.85 0.0M
2023-10-05 5.85 6.20 6.10 5.85 0.5M
2023-10-04 5.85 6.20 5.50 6.10 0.4M
2023-10-03 5.85 6.19 5.66 5.85 0.0M
2023-10-02 6.25 7.27 5.50 5.85 1.3M
2023-09-29 6.50 6.70 5.15 6.25 0.3M
2023-09-28 7.25 8.00 6.50 7.25 0.0M
2023-09-27 7.25 7.80 6.60 7.25 0.0M
2023-09-26 7.25 7.25 7.25 7.25 0.0M
2023-09-25 7.25 8.00 6.58 7.25 0.0M
2023-09-22 7.75 8.00 6.60 7.25 0.1M
2023-09-21 8.25 9.00 7.50 7.75 0.0M
2023-09-20 8.25 9.00 7.50 8.25 0.1M
2023-09-19 8.25 8.75 7.52 8.25 0.2M
2023-09-18 7.75 8.40 7.03 7.75 0.2M
2023-09-15 7.25 8.50 7.00 7.75 0.1M
2023-09-14 7.50 8.00 6.65 7.25 0.1M
2023-09-13 7.75 8.50 7.00 7.50 0.1M
2023-09-12 7.25 8.50 7.00 7.75 0.2M
2023-09-11 4.00 9.00 4.50 7.90 2.0M
2023-09-08 3.00 3.29 2.70 3.00 0.0M
2023-09-07 3.00 3.30 3.23 3.00 0.0M
2023-09-06 3.00 3.30 2.70 3.00 0.0M
2023-09-05 3.00 3.27 2.80 3.00 0.0M
2023-09-04 2.85 3.30 2.70 3.00 0.0M
2023-09-01 2.60 2.98 2.70 2.85 0.2M
2023-08-31 2.75 2.70 2.30 2.60 0.4M
2023-08-30 3.25 3.50 2.58 2.75 0.3M
2023-08-29 3.25 3.48 3.00 3.25 0.3M
2023-08-25 3.05 3.40 3.00 3.25 0.1M
2023-08-24 3.05 3.40 2.70 3.05 0.0M
2023-08-23 3.05 3.05 3.05 3.05 0.0M
2023-08-22 2.70 3.20 2.71 3.05 0.1M
2023-08-21 2.70 2.90 2.80 2.70 0.2M
2023-08-18 2.70 2.80 2.52 2.70 0.0M
2023-08-17 3.00 2.86 2.50 2.70 0.5M
2023-08-16 3.00 3.00 3.00 3.00 0.0M
2023-08-15 3.00 3.05 3.05 3.00 0.0M
2023-08-14 3.00 3.00 3.00 3.00 0.0M
2023-08-11 3.00 2.70 2.70 3.00 0.0M
2023-08-10 3.00 3.00 3.00 3.00 0.0M
2023-08-09 3.00 3.09 3.09 3.00 0.0M
2023-08-08 3.25 3.09 2.71 3.00 0.3M
2023-08-07 3.25 3.25 3.25 3.25 0.0M
2023-08-04 3.25 3.56 3.00 3.25 0.1M
2023-08-03 3.25 3.56 3.49 3.25 0.0M
2023-08-02 3.25 3.50 3.00 3.25 0.0M
2023-08-01 3.25 3.49 3.01 3.25 0.0M
2023-07-31 3.25 3.30 2.80 3.15 0.1M
2023-07-28 3.25 3.24 3.03 3.25 0.0M
2023-07-27 3.25 3.50 3.00 3.25 0.0M
2023-07-26 3.25 3.25 3.25 3.25 0.0M
2023-07-25 3.55 3.50 2.90 3.25 0.4M
2023-07-24 3.55 3.79 3.79 3.55 0.0M
2023-07-21 3.55 3.79 3.10 3.55 0.0M
2023-07-20 3.55 4.00 3.10 3.55 0.0M
2023-07-19 3.55 3.79 3.25 3.55 0.0M
2023-07-18 3.55 3.25 3.25 3.55 0.0M
2023-07-17 3.55 3.79 3.79 3.55 0.0M
2023-07-14 3.55 3.15 3.10 3.55 0.0M
2023-07-13 3.55 3.79 3.79 3.55 0.0M
2023-07-12 3.55 3.55 3.55 3.55 0.0M
2023-07-11 3.55 3.55 3.55 3.55 0.0M
2023-07-10 3.55 3.55 3.55 3.55 0.0M
2023-07-07 3.55 3.79 3.79 3.55 0.0M
2023-07-06 3.55 3.11 3.10 3.55 0.0M
2023-07-05 3.55 3.55 3.55 3.55 0.0M
2023-07-04 3.55 3.55 3.55 3.55 0.0M
2023-07-03 3.30 4.00 3.10 3.55 0.0M
2023-06-30 3.35 3.40 3.20 3.30 0.0M
2023-06-29 3.35 3.20 3.20 3.35 0.0M
2023-06-28 3.35 3.40 3.40 3.35 0.0M
2023-06-27 3.35 3.50 3.20 3.35 0.0M
2023-06-26 4.10 4.00 3.10 3.35 0.5M
2023-06-23 4.35 4.48 3.70 4.10 0.1M
2023-06-22 4.35 4.40 4.00 4.35 0.0M
2023-06-21 4.50 5.00 4.00 4.35 0.0M
2023-06-20 4.50 4.70 4.00 4.50 0.0M
2023-06-19 4.50 5.00 4.00 4.50 0.1M
2023-06-16 4.50 4.15 4.03 4.50 0.0M
2023-06-15 4.80 5.00 4.00 5.00 0.1M
2023-06-14 4.10 5.30 3.70 4.80 2.4M
2023-06-13 4.00 4.00 3.50 3.75 0.1M
2023-06-12 4.25 4.60 3.60 4.00 0.0M
2023-06-09 4.75 4.50 4.00 4.25 0.2M
2023-06-08 4.75 4.60 4.50 4.75 0.0M
2023-06-07 4.75 5.00 4.00 4.75 0.5M
2023-06-06 3.75 6.89 3.78 4.75 2.7M
2023-06-05 3.30 3.30 3.30 3.30 0.0M
2023-06-02 3.30 3.50 3.50 3.30 0.0M
2023-06-01 3.40 3.50 3.20 3.30 0.1M
2023-05-31 3.65 3.45 3.30 3.40 0.1M
2023-05-30 3.40 3.40 3.40 3.40 0.0M
2023-05-26 3.40 3.40 3.40 3.40 0.0M
2023-05-25 3.40 3.40 3.40 3.40 0.0M
2023-05-24 3.75 3.49 3.44 3.40 0.1M
2023-05-23 3.75 3.50 3.50 3.75 0.0M
2023-05-22 3.75 4.00 3.51 3.75 0.0M
2023-05-19 3.75 3.77 3.75 3.75 0.0M
2023-05-18 4.00 4.00 3.25 3.75 0.1M
2023-05-17 4.00 4.15 4.09 4.00 0.0M
2023-05-16 4.00 4.00 4.00 4.00 0.0M
2023-05-15 4.00 4.15 3.52 4.00 0.0M
2023-05-12 4.00 4.15 4.07 4.00 0.0M
2023-05-11 4.00 4.00 4.00 4.00 0.0M
2023-05-10 4.00 4.50 3.53 4.00 0.1M
2023-05-09 4.00 4.50 3.56 4.00 0.0M
2023-05-05 4.25 3.50 3.50 4.00 0.1M
2023-05-04 4.70 4.90 4.00 4.25 0.1M
2023-05-03 4.70 4.70 4.70 4.70 0.0M
2023-05-02 4.70 5.00 4.96 4.70 0.0M
2023-04-28 4.70 4.70 4.70 4.70 0.0M
2023-04-27 4.70 4.40 4.40 4.70 0.3M
2023-04-26 4.70 4.70 4.70 4.70 0.0M
2023-04-25 4.70 4.96 4.96 4.70 0.0M
2023-04-24 4.30 5.00 5.00 4.70 0.0M
2023-04-21 3.90 4.50 4.00 4.30 0.2M
2023-04-20 3.90 4.00 3.52 3.90 0.1M
2023-04-19 3.90 3.50 3.50 3.90 0.1M
2023-04-18 3.70 3.97 3.40 3.90 0.1M
2023-04-17 4.05 4.00 3.70 3.70 0.0M
2023-04-14 4.25 4.38 3.80 4.05 0.2M
2023-04-13 4.65 4.03 3.85 4.25 0.1M
2023-04-12 4.65 4.31 4.31 4.65 0.0M
2023-04-11 4.65 4.77 4.30 4.65 0.0M
2023-04-06 4.65 4.30 4.30 4.65 0.0M
2023-04-05 4.65 5.00 4.31 4.65 0.0M
2023-04-04 4.65 4.65 4.65 4.65 0.0M
2023-04-03 4.65 5.00 5.00 4.65 0.0M
2023-03-31 4.50 4.85 4.50 4.65 0.2M
2023-03-30 5.13 5.00 4.85 4.75 0.0M
2023-03-29 5.13 5.00 5.00 5.13 1.1M
2023-03-28 5.65 5.37 5.30 5.13 0.0M
2023-03-27 5.65 6.00 5.50 5.65 0.0M
2023-03-24 5.65 5.30 5.10 5.65 0.1M
2023-03-23 5.75 5.90 5.90 5.65 0.0M
2023-03-22 5.90 5.90 5.50 5.75 0.0M
2023-03-21 5.90 5.90 5.90 5.90 0.0M
2023-03-20 5.90 6.30 5.50 5.90 0.0M
2023-03-17 5.90 6.08 6.08 5.90 0.0M
2023-03-16 5.90 6.08 6.08 5.90 0.0M
2023-03-15 6.10 6.50 5.50 5.90 0.0M
2023-03-14 6.00 6.29 5.50 6.10 0.0M
2023-03-13 6.00 6.00 6.00 6.00 0.0M
2023-03-10 6.00 6.00 6.00 6.00 0.0M
2023-03-09 6.10 6.10 6.10 6.10 0.0M
2023-03-08 6.10 6.10 6.10 6.10 0.0M
2023-03-07 6.25 5.80 5.80 6.10 0.1M
2023-03-06 6.25 6.00 6.00 6.25 0.0M
2023-03-03 6.25 6.00 6.00 6.25 0.0M
2023-03-02 6.25 6.00 6.00 6.25 0.0M
2023-03-01 6.25 6.00 6.00 6.25 0.0M
2023-02-28 6.35 6.00 5.90 6.25 0.1M
2023-02-27 6.35 6.48 6.00 6.35 0.1M
2023-02-24 6.35 6.20 6.20 6.35 0.0M
2023-02-23 6.35 6.50 6.50 6.35 0.0M
2023-02-22 6.60 6.21 6.20 6.35 0.0M
2023-02-21 6.60 7.00 7.00 6.60 0.0M
2023-02-20 7.00 7.10 6.50 6.60 0.0M
2023-02-17 7.00 6.52 6.50 7.00 0.0M
2023-02-16 7.00 7.05 6.50 7.00 0.0M
2023-02-15 7.00 7.00 7.00 7.00 0.0M
2023-02-14 7.00 7.00 7.00 7.00 0.0M
2023-02-13 7.00 6.52 6.52 7.00 0.1M
2023-02-10 7.00 7.00 7.00 7.00 0.0M
2023-02-09 7.00 7.00 7.00 7.00 0.0M
2023-02-08 7.15 6.52 6.52 7.00 0.1M
2023-02-07 7.35 6.95 6.90 7.15 0.1M
2023-02-06 7.35 6.95 6.95 7.35 0.0M
2023-02-03 7.35 7.71 7.71 7.35 0.0M
2023-02-02 7.35 7.35 7.35 7.35 0.0M
2023-02-01 7.35 7.80 6.90 7.35 0.0M
2023-01-31 7.35 7.35 7.35 7.35 0.0M
2023-01-30 7.35 7.35 7.35 7.35 0.0M
2023-01-27 7.10 7.80 6.81 7.35 0.2M
2023-01-26 7.10 7.36 6.81 7.10 0.0M
2023-01-25 7.10 6.81 6.81 7.10 0.0M
2023-01-24 7.20 7.01 7.01 7.10 0.0M
2023-01-23 7.00 6.81 6.81 7.20 0.0M
2023-01-20 7.20 7.40 6.61 7.00 0.0M
2023-01-19 7.20 6.80 6.80 7.20 0.0M
2023-01-18 7.20 7.20 7.20 7.20 0.0M
2023-01-17 7.30 6.80 6.80 7.30 0.0M
2023-01-16 7.30 6.80 6.80 7.30 0.0M
2023-01-13 7.30 7.30 7.30 7.30 0.0M
2023-01-12 7.40 7.00 6.80 7.30 0.0M
2023-01-11 7.40 7.40 7.00 7.40 0.0M
2023-01-10 7.50 6.80 6.80 7.40 0.0M
2023-01-09 7.63 7.25 7.05 7.50 0.0M
2023-01-06 7.90 7.40 7.40 7.63 0.0M
2023-01-05 7.90 7.90 7.90 7.90 0.0M
2023-01-04 8.10 7.60 7.60 8.10 0.0M
2023-01-03 8.10 8.10 8.10 8.10 0.0M