59.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 59.00 | 58.70 | 58.00 | 59.00 | 0.0M |
| 2025-09-26 | 59.00 | 59.80 | 58.00 | 59.00 | 0.1M |
| 2025-09-25 | 59.25 | 60.00 | 58.00 | 59.00 | 0.1M |
| 2025-09-24 | 58.75 | 60.00 | 57.58 | 59.25 | 0.2M |
| 2025-09-23 | 58.50 | 60.00 | 57.40 | 58.75 | 0.1M |
| 2025-09-22 | 56.75 | 59.60 | 56.00 | 58.50 | 0.3M |
| 2025-09-19 | 56.75 | 57.73 | 55.50 | 56.75 | 0.1M |
| 2025-09-18 | 56.75 | 58.00 | 55.50 | 56.75 | 0.1M |
| 2025-09-17 | 56.75 | 56.40 | 55.55 | 56.75 | 0.1M |
| 2025-09-16 | 56.75 | 56.75 | 55.53 | 56.75 | 0.2M |
| 2025-09-15 | 56.50 | 58.00 | 55.06 | 56.75 | 0.5M |
| 2025-09-12 | 56.25 | 58.00 | 55.00 | 56.50 | 0.4M |
| 2025-09-11 | 54.50 | 55.00 | 53.60 | 54.50 | 0.1M |
| 2025-09-10 | 54.25 | 55.00 | 54.00 | 54.50 | 0.3M |
| 2025-09-09 | 54.25 | 55.00 | 53.50 | 54.25 | 0.4M |
| 2025-09-08 | 53.50 | 53.89 | 53.13 | 53.50 | 0.2M |
| 2025-09-05 | 53.50 | 54.00 | 53.13 | 54.00 | 0.1M |
| 2025-09-04 | 52.75 | 53.90 | 52.15 | 53.50 | 0.5M |
| 2025-09-03 | 52.25 | 53.50 | 51.00 | 53.50 | 2.3M |
| 2025-09-02 | 52.50 | 54.50 | 51.00 | 53.50 | 0.1M |
| 2025-09-01 | 52.50 | 53.50 | 51.50 | 53.50 | 0.1M |
| 2025-08-29 | 51.75 | 51.80 | 51.75 | 52.50 | 1.5M |
| 2025-08-28 | 52.75 | 52.77 | 51.50 | 51.75 | 0.5M |
| 2025-08-27 | 52.75 | 52.89 | 52.00 | 52.75 | 0.1M |
| 2025-08-26 | 53.25 | 54.00 | 52.00 | 52.75 | 0.1M |
| 2025-08-22 | 53.25 | 53.39 | 52.50 | 53.25 | 0.5M |
| 2025-08-21 | 53.25 | 52.52 | 52.50 | 53.25 | 0.4M |
| 2025-08-20 | 53.25 | 53.49 | 52.50 | 53.25 | 0.6M |
| 2025-08-19 | 52.75 | 53.25 | 52.00 | 53.25 | 0.2M |
| 2025-08-18 | 52.75 | 52.94 | 52.50 | 52.75 | 0.2M |
| 2025-08-15 | 51.00 | 52.93 | 51.00 | 52.75 | 1.4M |
| 2025-08-14 | 49.00 | 51.93 | 48.00 | 51.00 | 2.4M |
| 2025-08-13 | 47.50 | 49.00 | 47.00 | 49.00 | 3.4M |
| 2025-08-12 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2025-08-11 | 48.00 | 49.00 | 47.00 | 47.50 | 0.1M |
| 2025-08-08 | 48.00 | 48.00 | 47.00 | 48.00 | 0.1M |
| 2025-08-07 | 48.00 | 49.00 | 47.00 | 47.00 | 0.0M |
| 2025-08-06 | 48.00 | 47.06 | 47.00 | 48.00 | 0.0M |
| 2025-08-05 | 48.00 | 49.00 | 46.38 | 49.00 | 0.0M |
| 2025-08-04 | 48.00 | 48.40 | 47.00 | 48.00 | 0.0M |
| 2025-08-01 | 48.00 | 48.00 | 47.10 | 48.00 | 0.1M |
| 2025-07-31 | 48.00 | 48.00 | 47.00 | 48.00 | 1.0M |
| 2025-07-30 | 48.00 | 47.06 | 47.00 | 48.00 | 0.1M |
| 2025-07-29 | 48.00 | 47.61 | 47.00 | 48.00 | 0.0M |
| 2025-07-28 | 48.00 | 48.00 | 47.60 | 48.00 | 0.1M |
| 2025-07-25 | 47.00 | 48.00 | 46.00 | 47.50 | 0.9M |
| 2025-07-24 | 47.00 | 46.00 | 46.00 | 47.00 | 0.9M |
| 2025-07-23 | 47.00 | 47.08 | 46.05 | 47.00 | 0.5M |
| 2025-07-22 | 47.00 | 47.00 | 46.00 | 47.00 | 0.0M |
| 2025-07-21 | 47.00 | 46.00 | 46.00 | 47.00 | 0.1M |
| 2025-07-18 | 48.00 | 49.00 | 46.00 | 48.00 | 0.2M |
| 2025-07-17 | 47.50 | 49.00 | 46.00 | 48.60 | 0.9M |
| 2025-07-16 | 49.00 | 49.20 | 46.00 | 49.20 | 0.2M |
| 2025-07-15 | 49.00 | 50.00 | 48.00 | 49.00 | 0.4M |
| 2025-07-14 | 50.00 | 51.00 | 48.00 | 49.00 | 0.3M |
| 2025-07-11 | 50.00 | 50.36 | 49.10 | 50.00 | 0.1M |
| 2025-07-10 | 51.00 | 52.00 | 49.00 | 50.00 | 0.1M |
| 2025-07-09 | 51.00 | 50.00 | 50.00 | 51.00 | 0.0M |
| 2025-07-08 | 51.25 | 52.00 | 50.00 | 51.00 | 0.0M |
| 2025-07-07 | 51.25 | 51.57 | 50.50 | 51.25 | 0.2M |
| 2025-07-04 | 51.25 | 51.60 | 50.50 | 51.25 | 0.1M |
| 2025-07-03 | 51.25 | 52.00 | 50.00 | 51.25 | 0.2M |
| 2025-07-02 | 51.25 | 52.00 | 50.50 | 51.25 | 0.1M |
| 2025-07-01 | 51.25 | 52.00 | 50.50 | 51.25 | 0.0M |
| 2025-06-30 | 51.00 | 52.00 | 50.02 | 51.25 | 0.2M |
| 2025-06-27 | 50.20 | 52.00 | 48.70 | 51.00 | 0.3M |
| 2025-06-26 | 49.00 | 52.00 | 48.00 | 50.20 | 0.7M |
| 2025-06-25 | 46.50 | 47.00 | 46.00 | 46.50 | 0.2M |
| 2025-06-24 | 46.50 | 47.00 | 46.00 | 46.50 | 0.1M |
| 2025-06-23 | 46.50 | 46.99 | 46.15 | 46.50 | 0.0M |
| 2025-06-20 | 46.50 | 47.00 | 46.06 | 46.50 | 0.1M |
| 2025-06-19 | 46.50 | 47.00 | 46.05 | 46.50 | 0.0M |
| 2025-06-18 | 46.50 | 47.00 | 46.00 | 46.50 | 0.2M |
| 2025-06-17 | 46.50 | 47.00 | 46.01 | 46.50 | 0.2M |
| 2025-06-16 | 46.00 | 47.00 | 45.00 | 46.50 | 0.3M |
| 2025-06-13 | 47.00 | 48.00 | 45.00 | 46.00 | 0.5M |
| 2025-06-12 | 47.00 | 48.00 | 46.00 | 47.00 | 0.3M |
| 2025-06-11 | 47.00 | 48.00 | 46.00 | 47.00 | 0.1M |
| 2025-06-10 | 45.00 | 48.00 | 44.25 | 47.00 | 0.9M |
| 2025-06-09 | 43.50 | 45.00 | 43.30 | 44.50 | 0.2M |
| 2025-06-06 | 42.00 | 43.00 | 42.10 | 42.80 | 0.2M |
| 2025-06-05 | 39.80 | 43.00 | 39.86 | 41.40 | 0.3M |
| 2025-06-04 | 39.50 | 40.00 | 39.00 | 39.80 | 0.4M |
| 2025-06-03 | 39.00 | 40.00 | 38.38 | 39.50 | 0.1M |
| 2025-06-02 | 39.00 | 40.00 | 38.17 | 39.00 | 0.3M |
| 2025-05-30 | 39.00 | 38.90 | 38.90 | 39.00 | 0.2M |
| 2025-05-29 | 39.00 | 40.00 | 38.00 | 39.00 | 0.2M |
| 2025-05-28 | 39.00 | 38.90 | 38.54 | 39.00 | 0.2M |
| 2025-05-27 | 36.50 | 40.00 | 36.22 | 39.00 | 0.7M |
| 2025-05-23 | 33.50 | 37.00 | 33.30 | 36.50 | 0.8M |
| 2025-05-22 | 32.50 | 33.85 | 32.20 | 33.50 | 0.3M |
| 2025-05-21 | 32.50 | 33.00 | 32.00 | 32.50 | 0.2M |
| 2025-05-20 | 32.50 | 33.60 | 32.42 | 32.50 | 0.1M |
| 2025-05-19 | 31.50 | 33.00 | 31.00 | 32.50 | 0.2M |
| 2025-05-16 | 31.00 | 31.80 | 31.00 | 31.00 | 0.7M |
| 2025-05-15 | 31.00 | 31.17 | 30.55 | 31.00 | 0.2M |
| 2025-05-14 | 31.00 | 31.20 | 30.96 | 31.00 | 0.3M |
| 2025-05-13 | 31.00 | 31.00 | 30.00 | 31.00 | 2.3M |
| 2025-05-12 | 31.00 | 32.00 | 30.00 | 31.00 | 0.2M |
| 2025-05-09 | 31.00 | 31.00 | 30.00 | 31.00 | 0.0M |
| 2025-05-08 | 32.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-05-07 | 32.00 | 31.00 | 31.00 | 32.00 | 0.1M |
| 2025-05-06 | 32.30 | 33.00 | 31.00 | 32.00 | 0.1M |
| 2025-05-02 | 32.30 | 33.00 | 31.60 | 32.30 | 0.1M |
| 2025-05-01 | 32.30 | 33.00 | 31.60 | 32.30 | 0.0M |
| 2025-04-30 | 32.30 | 31.63 | 31.63 | 32.30 | 0.0M |
| 2025-04-29 | 32.30 | 33.60 | 31.61 | 32.30 | 0.1M |
| 2025-04-28 | 32.30 | 31.61 | 31.61 | 32.30 | 0.0M |
| 2025-04-25 | 32.30 | 33.00 | 32.09 | 32.30 | 0.1M |
| 2025-04-24 | 32.50 | 33.00 | 31.61 | 32.30 | 0.1M |
| 2025-04-23 | 32.50 | 33.00 | 32.24 | 32.50 | 0.0M |
| 2025-04-22 | 32.50 | 33.00 | 32.00 | 32.50 | 0.2M |
| 2025-04-17 | 32.50 | 32.00 | 31.40 | 32.50 | 0.0M |
| 2025-04-16 | 32.50 | 33.00 | 32.00 | 32.50 | 0.0M |
| 2025-04-15 | 32.50 | 33.00 | 32.00 | 32.50 | 0.2M |
| 2025-04-14 | 32.50 | 32.55 | 32.01 | 32.50 | 0.0M |
| 2025-04-11 | 32.50 | 32.58 | 32.00 | 32.50 | 0.1M |
| 2025-04-10 | 32.50 | 32.45 | 32.45 | 32.50 | 0.0M |
| 2025-04-09 | 32.50 | 33.60 | 32.00 | 32.50 | 0.1M |
| 2025-04-08 | 32.30 | 33.00 | 31.60 | 33.00 | 0.0M |
| 2025-04-07 | 32.50 | 33.00 | 31.60 | 32.30 | 0.0M |
| 2025-04-04 | 32.50 | 33.00 | 32.00 | 32.50 | 0.0M |
| 2025-04-03 | 32.40 | 32.61 | 31.80 | 32.50 | 0.3M |
| 2025-04-02 | 32.30 | 33.00 | 31.80 | 33.00 | 0.3M |
| 2025-04-01 | 31.50 | 33.00 | 31.00 | 32.30 | 0.7M |
| 2025-03-31 | 31.50 | 31.13 | 31.13 | 31.50 | 0.0M |
| 2025-03-28 | 31.50 | 31.13 | 31.13 | 31.50 | 0.0M |
| 2025-03-27 | 31.50 | 31.30 | 31.13 | 31.50 | 0.0M |
| 2025-03-26 | 31.40 | 32.00 | 30.80 | 31.40 | 1.2M |
| 2025-03-25 | 31.40 | 30.82 | 30.82 | 31.40 | 0.0M |
| 2025-03-24 | 31.40 | 30.83 | 30.80 | 31.40 | 0.0M |
| 2025-03-21 | 31.40 | 30.83 | 30.83 | 31.40 | 0.0M |
| 2025-03-20 | 31.50 | 31.16 | 30.99 | 31.40 | 0.0M |
| 2025-03-19 | 31.50 | 32.00 | 31.03 | 31.50 | 0.0M |
| 2025-03-18 | 31.50 | 32.00 | 31.00 | 31.50 | 0.0M |
| 2025-03-17 | 31.50 | 31.20 | 31.03 | 31.50 | 0.0M |
| 2025-03-14 | 31.50 | 32.00 | 31.03 | 31.50 | 0.0M |
| 2025-03-13 | 31.50 | 31.03 | 31.03 | 31.50 | 0.0M |
| 2025-03-12 | 31.50 | 31.20 | 31.03 | 31.50 | 0.1M |
| 2025-03-11 | 31.50 | 31.20 | 31.03 | 31.50 | 0.1M |
| 2025-03-10 | 31.50 | 32.00 | 31.00 | 31.50 | 0.0M |
| 2025-03-07 | 31.40 | 31.20 | 30.83 | 31.50 | 0.1M |
| 2025-03-06 | 30.60 | 31.00 | 30.21 | 31.40 | 0.1M |
| 2025-03-05 | 30.60 | 30.20 | 30.20 | 30.60 | 0.0M |
| 2025-03-04 | 30.60 | 31.00 | 30.00 | 30.60 | 0.2M |
| 2025-03-03 | 31.10 | 31.00 | 30.20 | 30.60 | 0.0M |
| 2025-02-28 | 30.50 | 31.00 | 30.00 | 31.10 | 0.5M |
| 2025-02-27 | 29.50 | 30.00 | 29.03 | 29.80 | 0.3M |
| 2025-02-26 | 27.50 | 30.00 | 27.00 | 29.50 | 0.2M |
| 2025-02-25 | 28.80 | 28.00 | 27.00 | 27.50 | 0.0M |
| 2025-02-24 | 29.00 | 30.00 | 27.60 | 28.80 | 0.0M |
| 2025-02-21 | 29.00 | 28.20 | 28.00 | 29.00 | 0.0M |
| 2025-02-20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2025-02-19 | 29.00 | 30.00 | 28.00 | 29.00 | 0.0M |
| 2025-02-18 | 29.00 | 29.40 | 28.20 | 29.00 | 0.0M |
| 2025-02-17 | 29.00 | 30.00 | 28.00 | 29.00 | 0.0M |
| 2025-02-14 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2025-02-13 | 30.00 | 31.00 | 27.90 | 29.00 | 0.1M |
| 2025-02-12 | 30.00 | 31.00 | 29.23 | 31.00 | 0.5M |
| 2025-02-11 | 30.00 | 31.00 | 31.00 | 30.00 | 0.0M |
| 2025-02-10 | 30.00 | 29.45 | 29.20 | 30.00 | 0.0M |
| 2025-02-07 | 30.00 | 29.00 | 29.00 | 30.00 | 0.0M |
| 2025-02-06 | 30.00 | 29.00 | 29.00 | 30.00 | 0.0M |
| 2025-02-05 | 30.10 | 29.50 | 29.00 | 30.00 | 0.0M |
| 2025-02-04 | 30.20 | 31.00 | 29.00 | 30.10 | 0.1M |
| 2025-02-03 | 30.20 | 30.84 | 29.70 | 30.20 | 0.1M |
| 2025-01-31 | 30.20 | 30.00 | 29.43 | 30.20 | 0.2M |
| 2025-01-30 | 30.20 | 29.70 | 29.60 | 30.20 | 0.0M |
| 2025-01-29 | 30.20 | 30.52 | 29.60 | 30.20 | 0.0M |
| 2025-01-28 | 30.10 | 30.15 | 29.20 | 30.20 | 0.1M |
| 2025-01-27 | 30.00 | 31.60 | 29.03 | 30.10 | 0.2M |
| 2025-01-24 | 30.00 | 30.40 | 29.00 | 30.00 | 0.1M |
| 2025-01-23 | 30.00 | 31.00 | 28.00 | 31.00 | 0.1M |
| 2025-01-22 | 30.00 | 29.30 | 29.00 | 30.00 | 0.3M |
| 2025-01-21 | 30.00 | 29.49 | 29.00 | 30.00 | 0.1M |
| 2025-01-20 | 30.00 | 29.50 | 29.00 | 30.00 | 0.1M |
| 2025-01-17 | 30.00 | 29.96 | 29.03 | 30.00 | 0.3M |
| 2025-01-16 | 30.00 | 30.10 | 29.00 | 30.00 | 0.2M |
| 2025-01-15 | 30.00 | 29.80 | 29.00 | 30.00 | 0.1M |
| 2025-01-14 | 30.00 | 31.00 | 29.00 | 30.00 | 0.0M |
| 2025-01-13 | 30.00 | 29.23 | 29.00 | 30.00 | 0.1M |
| 2025-01-10 | 30.00 | 29.88 | 29.00 | 30.00 | 0.2M |
| 2025-01-09 | 30.00 | 29.00 | 29.00 | 30.00 | 0.2M |
| 2025-01-08 | 30.00 | 31.00 | 29.00 | 29.00 | 0.1M |
| 2025-01-07 | 30.00 | 31.00 | 29.20 | 30.00 | 0.0M |
| 2025-01-06 | 30.00 | 29.20 | 29.00 | 30.00 | 0.1M |
| 2025-01-03 | 30.00 | 31.00 | 29.00 | 30.00 | 0.1M |
| 2025-01-02 | 29.70 | 30.36 | 28.50 | 30.00 | 0.1M |