Roadside RE

ROAD
🏛️ uk →
59.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 19.25 19.25 19.25 19.25 0.0M
2021-12-30 19.25 19.44 18.00 19.25 0.7M
2021-12-29 19.25 18.50 18.50 19.25 0.0M
2021-12-24 19.25 18.58 18.58 19.25 0.0M
2021-12-23 19.25 19.25 19.25 19.25 0.0M
2021-12-22 19.25 18.98 18.50 19.25 0.0M
2021-12-21 19.25 19.00 17.80 19.25 0.1M
2021-12-20 19.25 18.65 18.50 19.25 0.0M
2021-12-17 18.75 19.00 18.78 19.25 0.2M
2021-12-16 17.95 17.95 17.95 17.95 0.0M
2021-12-15 17.95 17.50 17.50 17.95 0.0M
2021-12-14 18.25 17.50 17.50 17.95 0.0M
2021-12-13 18.25 18.25 18.25 18.25 0.0M
2021-12-10 18.75 18.23 18.00 18.25 0.0M
2021-12-09 20.00 19.11 19.00 18.75 0.0M
2021-12-08 20.50 20.50 20.50 20.50 0.0M
2021-12-07 20.50 20.50 20.50 20.50 0.0M
2021-12-06 20.50 19.75 19.50 20.50 0.2M
2021-12-03 20.50 19.55 19.55 20.50 0.0M
2021-12-02 20.50 19.53 19.50 20.50 0.0M
2021-12-01 20.50 20.50 20.50 20.50 0.0M
2021-11-30 20.50 21.80 21.80 20.50 0.0M
2021-11-29 20.50 19.99 19.99 20.50 0.0M
2021-11-26 20.50 20.50 20.50 20.50 0.0M
2021-11-25 20.50 19.85 19.85 20.50 0.0M
2021-11-24 20.50 20.50 20.50 20.50 0.1M
2021-11-23 20.50 19.56 19.56 20.50 0.0M
2021-11-22 20.50 19.52 19.52 20.50 0.0M
2021-11-19 20.50 20.50 19.45 20.50 0.0M
2021-11-18 20.50 21.00 19.35 20.50 0.1M
2021-11-17 20.50 20.50 20.50 20.50 0.0M
2021-11-16 20.50 21.75 21.75 20.50 0.0M
2021-11-15 20.50 20.50 20.50 20.50 0.0M
2021-11-12 20.50 20.50 20.50 20.50 0.0M
2021-11-11 20.50 20.50 20.50 20.50 0.0M
2021-11-10 20.50 19.22 19.22 20.50 0.0M
2021-11-09 20.50 19.21 19.21 20.50 0.0M
2021-11-08 20.50 19.21 19.21 20.50 0.0M
2021-11-05 20.50 20.50 20.50 20.50 0.0M
2021-11-04 20.50 19.10 19.10 20.50 0.0M
2021-11-03 20.50 20.50 20.50 20.50 0.0M
2021-11-02 21.00 22.00 22.00 20.50 0.0M
2021-11-01 21.00 21.75 21.75 21.00 0.0M
2021-10-29 21.00 21.75 20.47 21.00 0.0M
2021-10-28 21.00 21.90 20.41 21.00 0.0M
2021-10-27 23.00 24.00 20.00 21.00 0.1M
2021-10-26 20.00 19.80 19.80 20.00 0.1M
2021-10-25 20.00 19.00 19.00 20.00 0.0M
2021-10-22 20.00 20.00 20.00 20.00 0.0M
2021-10-21 20.00 19.00 19.00 20.00 0.0M
2021-10-20 20.00 20.00 20.00 20.00 0.0M
2021-10-19 20.00 20.00 20.00 20.00 0.0M
2021-10-18 20.00 20.00 20.00 20.00 0.0M
2021-10-15 20.00 20.00 20.00 20.00 0.0M
2021-10-14 20.00 19.04 19.04 20.00 0.0M
2021-10-13 20.00 19.40 19.04 20.00 0.0M
2021-10-12 20.00 20.00 20.00 20.00 0.0M
2021-10-11 20.50 20.00 19.00 19.50 0.0M
2021-10-08 20.50 20.88 20.88 20.50 0.0M
2021-10-07 20.50 20.49 20.49 20.50 0.0M
2021-10-06 20.50 20.50 20.50 20.50 0.0M
2021-10-05 20.50 20.00 20.00 20.50 0.0M
2021-10-04 20.50 20.00 20.00 20.50 0.0M
2021-10-01 21.00 21.00 20.10 20.50 0.0M
2021-09-30 21.40 22.00 21.00 21.00 0.0M
2021-09-29 21.40 21.40 21.40 21.40 0.0M
2021-09-28 21.40 20.82 20.82 21.40 0.0M
2021-09-27 21.40 21.40 21.40 21.40 0.0M
2021-09-24 21.40 20.82 20.82 21.40 0.0M
2021-09-23 21.90 21.00 21.00 21.40 0.0M
2021-09-22 21.90 21.00 21.00 21.90 0.0M
2021-09-21 21.90 21.00 21.00 21.90 0.0M
2021-09-20 21.90 21.90 21.90 21.90 0.0M
2021-09-17 21.90 21.90 21.90 21.90 0.0M
2021-09-16 21.90 21.80 21.80 21.90 0.0M
2021-09-15 21.90 21.90 21.90 21.90 0.0M
2021-09-14 21.50 21.47 21.00 21.50 0.0M
2021-09-13 21.50 21.00 21.00 21.50 0.0M
2021-09-10 21.50 21.50 21.50 21.50 0.0M
2021-09-09 21.50 21.53 21.53 22.00 0.4M
2021-09-08 21.50 21.00 21.00 21.50 0.0M
2021-09-07 21.50 21.72 21.00 21.50 0.0M
2021-09-06 21.50 21.50 21.50 21.50 0.0M
2021-09-03 21.50 21.50 21.50 21.50 0.0M
2021-09-02 22.00 21.90 21.00 21.50 0.0M
2021-09-01 22.00 22.30 21.04 22.00 0.0M
2021-08-31 22.00 22.00 22.00 22.00 0.0M
2021-08-27 22.00 22.00 22.00 22.00 0.0M
2021-08-26 22.00 21.13 21.13 22.00 0.0M
2021-08-25 22.00 22.00 22.00 22.00 0.0M
2021-08-24 23.00 23.00 23.00 23.00 0.0M
2021-08-23 23.00 22.00 22.00 23.00 0.0M
2021-08-20 23.00 22.00 22.00 23.00 0.0M
2021-08-19 23.00 22.04 22.04 23.00 0.0M
2021-08-18 23.00 23.00 23.00 23.00 0.0M
2021-08-17 23.00 23.08 23.00 23.00 0.0M
2021-08-16 23.00 23.00 23.00 23.00 0.0M
2021-08-13 23.00 23.00 23.00 23.00 0.0M
2021-08-12 23.00 23.00 23.00 23.00 0.0M
2021-08-11 23.00 23.00 22.04 23.00 0.0M
2021-08-10 22.50 24.00 21.50 23.00 0.1M
2021-08-09 22.50 22.50 22.50 22.50 0.0M
2021-08-06 22.50 22.22 22.22 22.50 0.0M
2021-08-05 22.50 22.50 22.50 22.50 0.0M
2021-08-04 22.50 21.00 21.00 22.50 0.0M
2021-08-03 22.50 21.01 21.01 22.50 0.0M
2021-08-02 22.50 21.00 21.00 22.50 0.0M
2021-07-30 23.00 24.00 21.00 22.50 0.0M
2021-07-29 23.00 22.35 22.00 23.00 0.1M
2021-07-28 23.00 23.00 23.00 23.00 0.0M
2021-07-27 23.00 23.00 23.00 23.00 0.0M
2021-07-26 23.00 22.35 22.35 23.00 0.0M
2021-07-23 23.00 23.00 23.00 23.00 0.0M
2021-07-22 23.00 22.70 22.00 23.00 0.0M
2021-07-21 23.00 22.00 22.00 23.00 0.0M
2021-07-20 23.00 23.00 23.00 23.00 0.0M
2021-07-19 24.00 23.00 22.00 23.00 0.0M
2021-07-16 24.00 24.00 24.00 24.00 0.0M
2021-07-15 24.00 24.00 24.00 24.00 0.0M
2021-07-14 24.50 24.00 24.00 24.00 0.0M
2021-07-13 24.50 24.50 24.50 24.50 0.0M
2021-07-12 25.50 25.00 23.00 24.50 0.0M
2021-07-09 25.50 24.00 24.00 25.50 0.0M
2021-07-08 25.50 25.50 25.50 25.50 0.0M
2021-07-07 25.50 24.20 24.20 25.50 0.0M
2021-07-06 25.50 25.50 25.50 25.50 0.0M
2021-07-05 26.00 27.00 24.00 25.50 0.0M
2021-07-02 26.00 25.00 25.00 26.00 0.0M
2021-07-01 26.00 25.10 25.10 26.00 0.0M
2021-06-30 26.00 26.00 26.00 26.00 0.0M
2021-06-29 26.00 26.00 26.00 26.00 0.0M
2021-06-28 26.00 26.00 26.00 26.00 0.0M
2021-06-25 26.00 25.44 25.44 26.00 0.0M
2021-06-24 26.00 26.00 26.00 26.00 0.0M
2021-06-23 26.00 25.00 25.00 26.00 0.0M
2021-06-22 26.00 26.00 26.00 26.00 0.0M
2021-06-21 26.00 26.00 26.00 26.00 0.0M
2021-06-18 26.00 26.00 26.00 26.00 0.0M
2021-06-17 26.00 26.00 26.00 26.00 0.0M
2021-06-16 26.00 26.00 26.00 26.00 0.0M
2021-06-15 25.50 24.15 24.00 25.50 0.0M
2021-06-14 25.50 25.50 25.50 25.50 0.0M
2021-06-11 25.50 25.50 25.50 25.50 0.0M
2021-06-10 25.50 26.00 24.20 25.50 0.5M
2021-06-09 26.00 25.00 25.00 25.50 0.0M
2021-06-08 26.00 26.00 26.00 26.00 0.0M
2021-06-07 26.00 26.00 26.00 26.00 0.0M
2021-06-04 26.00 25.20 25.20 26.00 0.0M
2021-06-03 26.50 25.00 25.00 26.00 0.0M
2021-06-02 26.50 26.50 26.50 26.50 0.0M
2021-06-01 26.50 26.50 26.50 26.50 0.0M
2021-05-28 26.50 26.50 26.50 26.50 0.0M
2021-05-27 26.50 26.50 26.50 26.50 0.0M
2021-05-26 26.50 26.50 26.50 26.50 0.0M
2021-05-25 26.50 26.50 26.50 26.50 0.0M
2021-05-24 26.50 26.50 26.50 26.50 0.0M
2021-05-21 26.50 26.50 26.50 26.50 0.0M
2021-05-20 26.50 26.00 26.00 26.50 0.0M
2021-05-19 26.50 24.12 23.00 26.50 0.1M
2021-05-18 26.50 26.88 25.10 26.50 0.0M
2021-05-17 27.00 27.00 25.10 26.50 0.0M
2021-05-14 27.00 26.00 26.00 27.00 0.0M
2021-05-13 27.00 27.00 26.00 27.00 0.0M
2021-05-12 27.50 26.00 26.00 27.00 0.0M
2021-05-11 28.00 27.70 25.50 27.50 0.1M
2021-05-10 28.50 27.00 27.00 28.00 0.0M
2021-05-07 28.50 30.00 27.00 28.50 0.0M
2021-05-06 28.50 29.85 29.50 28.50 0.1M
2021-05-05 28.50 30.00 27.20 28.50 0.0M
2021-05-04 28.50 30.00 27.20 28.50 0.1M
2021-04-30 27.50 29.00 27.45 28.50 0.1M
2021-04-29 27.50 29.00 26.45 27.50 0.0M
2021-04-28 27.50 29.00 26.00 27.50 0.3M
2021-04-27 27.50 27.50 27.50 27.50 0.0M
2021-04-26 27.50 27.50 27.50 27.50 0.0M
2021-04-23 27.50 27.50 27.50 27.50 0.0M
2021-04-22 27.50 27.50 27.50 27.50 0.0M
2021-04-21 27.50 28.55 28.55 27.50 0.0M
2021-04-20 27.50 28.55 26.00 27.50 0.1M
2021-04-19 27.50 27.70 25.89 27.50 0.1M
2021-04-16 27.50 28.85 27.11 27.50 0.0M
2021-04-15 27.00 27.75 26.00 27.50 0.1M
2021-04-14 27.50 26.50 26.50 27.00 0.0M
2021-04-13 27.50 27.50 27.50 27.50 0.0M
2021-04-12 27.50 28.40 28.40 27.50 0.0M
2021-04-09 27.50 28.50 26.00 27.50 0.2M
2021-04-08 27.00 29.20 25.00 27.50 0.3M
2021-04-07 26.00 26.90 26.90 26.00 0.0M
2021-04-06 26.00 27.40 25.30 26.00 0.1M
2021-04-01 26.00 25.70 25.30 26.00 0.0M
2021-03-31 26.00 25.40 25.00 26.00 0.0M
2021-03-30 26.00 27.00 25.70 26.00 0.1M
2021-03-29 26.00 27.00 27.00 26.00 0.0M
2021-03-26 26.00 26.50 26.40 26.00 0.0M
2021-03-25 26.50 25.50 25.20 26.00 0.1M
2021-03-24 25.50 26.40 26.40 25.50 0.0M
2021-03-23 25.50 25.50 25.50 25.50 0.0M
2021-03-22 25.50 26.40 24.15 25.50 0.0M
2021-03-19 25.50 24.50 24.00 25.50 0.3M
2021-03-18 25.50 26.40 24.25 25.50 0.0M
2021-03-17 25.50 25.50 25.50 25.50 0.0M
2021-03-16 25.50 26.44 25.80 25.50 0.0M
2021-03-15 25.50 25.50 25.50 25.50 0.0M
2021-03-12 25.50 25.50 24.10 25.50 0.1M
2021-03-11 25.50 25.88 24.11 25.50 0.0M
2021-03-10 26.50 26.76 24.11 25.50 0.0M
2021-03-09 26.50 27.00 24.71 26.50 0.1M
2021-03-08 26.50 26.50 26.50 26.50 0.0M
2021-03-05 26.50 27.80 27.80 26.50 0.0M
2021-03-04 26.50 28.00 25.15 26.50 0.0M
2021-03-03 22.00 28.53 22.13 26.50 0.3M
2021-03-02 21.00 21.75 20.17 21.00 0.0M
2021-03-01 21.00 21.75 20.10 21.00 0.0M
2021-02-26 21.00 20.10 20.10 21.00 0.0M
2021-02-25 20.50 22.00 22.00 21.00 0.0M
2021-02-24 20.50 20.50 20.50 20.50 0.0M
2021-02-23 20.50 20.50 20.50 20.50 0.0M
2021-02-22 20.50 20.50 20.50 20.50 0.0M
2021-02-19 20.50 20.50 20.50 20.50 0.0M
2021-02-18 20.50 22.00 19.36 20.50 0.0M
2021-02-17 20.50 21.60 19.50 20.50 0.0M
2021-02-16 20.50 19.65 19.50 20.50 0.0M
2021-02-15 20.50 20.50 20.50 20.50 0.0M
2021-02-12 20.50 19.60 19.60 20.50 0.0M
2021-02-11 20.50 21.98 20.00 20.50 0.0M
2021-02-10 20.50 20.50 20.50 20.50 0.0M
2021-02-09 21.00 22.00 20.44 20.50 0.0M
2021-02-08 21.00 21.40 21.00 21.00 0.0M
2021-02-05 21.00 20.00 20.00 21.00 0.0M
2021-02-04 21.00 21.10 19.50 21.00 0.0M
2021-02-03 21.00 21.00 20.00 21.00 0.0M
2021-02-02 21.00 20.00 20.00 21.00 0.0M
2021-02-01 21.00 20.00 20.00 21.00 0.0M
2021-01-29 21.00 21.00 21.00 21.00 0.0M
2021-01-28 21.00 20.00 20.00 21.00 0.0M
2021-01-27 21.00 20.00 20.00 21.00 0.0M
2021-01-26 21.00 22.00 20.00 22.00 0.0M
2021-01-25 21.00 20.00 20.00 21.00 0.0M
2021-01-22 21.00 21.00 21.00 21.00 0.0M
2021-01-21 21.75 21.50 20.00 21.50 0.1M
2021-01-20 21.75 23.00 23.00 23.00 0.0M
2021-01-19 22.00 23.00 21.00 23.00 0.0M
2021-01-18 22.00 21.00 21.00 22.00 0.0M
2021-01-15 22.00 22.00 22.00 22.00 0.0M
2021-01-14 22.00 22.00 21.00 22.00 0.0M
2021-01-13 22.00 21.00 21.00 22.00 0.0M
2021-01-12 22.00 22.00 22.00 22.00 0.0M
2021-01-11 22.00 21.00 21.00 22.00 0.0M
2021-01-08 22.00 22.00 22.00 22.00 0.0M
2021-01-07 22.00 21.00 21.00 22.00 0.0M
2021-01-06 22.00 22.00 22.00 22.00 0.0M
2021-01-05 22.00 22.90 21.10 22.00 0.0M
2021-01-04 22.00 23.00 21.10 22.00 0.0M