Robo Global® Artificial Intelligence ETF

THNQ
🏛️ usa →
63.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 45.00 45.00 45.00 1.0K
09:55 45.29 45.29 45.29 45.29 0.3K
10:27 45.14 45.14 45.14 45.14 1.5K
10:54 45.06 45.06 45.06 45.06 0.3K
11:03 44.82 44.82 44.82 44.82 0.1K
11:12 44.69 44.69 44.69 44.69 0.2K
11:19 44.78 44.78 44.78 44.78 1.9K
11:23 44.78 44.78 44.78 44.78 0.4K
11:34 44.38 44.42 44.38 44.42 0.4K
11:36 44.41 44.41 44.41 44.41 0.5K
11:49 44.43 44.56 44.43 44.56 0.6K
12:13 44.49 44.49 44.49 44.49 0.3K
12:20 44.47 44.47 44.47 44.47 0.4K
12:29 44.32 44.32 44.32 44.32 0.2K
13:12 44.32 44.32 44.32 44.32 0.1K
13:26 44.42 44.42 44.42 44.42 0.2K
13:45 44.36 44.36 44.36 44.36 0.4K
14:54 44.76 44.76 44.76 44.76 0.2K
15:24 44.88 44.88 44.88 44.88 0.2K
15:28 44.75 44.75 44.75 44.75 0.8K
15:59 44.45 44.89 44.45 44.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available