1,188.00
Last Update: 2025-08-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-08-08 | 1,181.00 | 1,188.00 | 1,181.00 | 1,188.00 | 0.0M |
| 2025-08-07 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2025-07-29 | 1,196.99 | 1,196.99 | 1,196.99 | 1,196.99 | 0.0M |
| 2025-07-28 | 1,196.99 | 1,196.99 | 1,196.99 | 1,196.99 | 0.0M |
| 2025-07-22 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-07-21 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0M |
| 2025-07-08 | 1,132.60 | 1,132.60 | 1,132.60 | 1,132.60 | 0.0M |
| 2025-07-07 | 1,122.02 | 1,122.02 | 1,122.02 | 1,122.02 | 0.0M |
| 2025-07-01 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-06-30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-06-16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-05-28 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2025-05-23 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-05-13 | 1,090.61 | 1,090.61 | 1,090.61 | 1,090.61 | 0.0M |