Robs Logistic

RGLP
🏛️ poland →
0.23
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.42 0.40 0.42 41.2K
09:05 0.41 0.41 0.39 0.39 25.8K
09:10 0.41 0.41 0.41 0.41 0.1K
09:15 0.39 0.39 0.39 0.39 10.9K
09:20 0.41 0.41 0.41 0.41 0.2K
09:25 0.39 0.39 0.39 0.39 1.0K
09:30 0.39 0.39 0.39 0.39 3.0K
09:50 0.40 0.40 0.40 0.40 1.8K
09:55 0.40 0.41 0.40 0.41 0.8K
10:00 0.40 0.40 0.40 0.40 0.1K
10:05 0.41 0.41 0.39 0.41 20.9K
10:20 0.40 0.40 0.40 0.40 0.0K
10:35 0.40 0.40 0.40 0.40 0.5K
10:40 0.40 0.40 0.40 0.40 0.5K
10:45 0.40 0.40 0.40 0.40 4.0K
10:55 0.39 0.39 0.39 0.39 9.1K
11:00 0.39 0.39 0.39 0.39 1.0K
11:05 0.40 0.40 0.40 0.40 0.2K
11:10 0.40 0.40 0.40 0.40 10.1K
11:45 0.40 0.40 0.39 0.39 3.1K
12:00 0.40 0.40 0.40 0.40 0.2K
12:10 0.40 0.40 0.40 0.40 0.5K
12:20 0.40 0.40 0.40 0.40 0.1K
12:45 0.39 0.39 0.39 0.39 0.1K
12:50 0.40 0.40 0.40 0.40 0.3K
13:05 0.40 0.40 0.40 0.40 0.1K
13:15 0.40 0.40 0.40 0.40 1.0K
13:25 0.40 0.40 0.40 0.40 5.5K
13:40 0.40 0.40 0.40 0.40 2.0K
13:45 0.39 0.40 0.39 0.40 1.4K
14:05 0.40 0.40 0.40 0.40 0.6K
14:10 0.40 0.40 0.40 0.40 10.0K
14:20 0.40 0.40 0.40 0.40 5.0K
14:25 0.40 0.40 0.40 0.40 0.6K
14:40 0.40 0.40 0.40 0.40 10.0K
14:45 0.40 0.40 0.39 0.39 25.1K
14:50 0.40 0.40 0.39 0.39 40.0K
14:55 0.39 0.39 0.39 0.39 50.4K
15:05 0.40 0.40 0.40 0.40 0.0K
15:15 0.40 0.40 0.40 0.40 1.3K
15:20 0.39 0.39 0.38 0.38 13.9K
15:25 0.40 0.40 0.40 0.40 0.7K
15:40 0.39 0.39 0.39 0.39 1.8K
15:45 0.39 0.39 0.39 0.39 1.1K
15:50 0.39 0.39 0.39 0.39 4.1K
16:00 0.39 0.39 0.39 0.39 2.0K
16:10 0.38 0.38 0.38 0.38 1.9K
16:15 0.40 0.40 0.40 0.40 10.0K
16:25 0.39 0.39 0.39 0.39 0.3K
16:30 0.38 0.38 0.38 0.38 0.2K
16:35 0.38 0.38 0.38 0.38 0.2K
16:40 0.38 0.38 0.38 0.38 2.1K
17:00 0.40 0.40 0.40 0.40 50.0K
17:05 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available