Rocket

RKT
🏛️ usa →
16.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 12.98 12.90 12.94 148.8K
09:31 12.94 12.98 12.84 12.84 34.4K
09:32 12.84 12.88 12.83 12.86 49.8K
09:33 12.81 12.83 12.79 12.83 21.1K
09:34 12.79 12.80 12.77 12.77 37.9K
09:35 12.78 12.78 12.73 12.77 45.2K
09:36 12.77 12.77 12.71 12.72 48.6K
09:37 12.72 12.73 12.64 12.64 167.9K
09:38 12.64 12.69 12.64 12.68 96.2K
09:39 12.69 12.70 12.66 12.70 84.3K
09:40 12.70 12.73 12.70 12.70 62.0K
09:41 12.74 12.74 12.70 12.70 34.5K
09:42 12.72 12.72 12.71 12.71 22.4K
09:43 12.73 12.74 12.73 12.73 23.5K
09:44 12.73 12.74 12.71 12.72 75.1K
09:45 12.72 12.75 12.72 12.75 15.7K
09:46 12.75 12.75 12.73 12.73 21.1K
09:47 12.73 12.74 12.72 12.74 17.4K
09:48 12.75 12.77 12.75 12.77 40.4K
09:49 12.77 12.79 12.77 12.79 8.4K
09:50 12.80 12.80 12.78 12.80 62.2K
09:51 12.80 12.80 12.78 12.79 14.6K
09:52 12.79 12.79 12.78 12.78 16.5K
09:53 12.79 12.79 12.79 12.79 21.8K
09:54 12.79 12.79 12.79 12.79 16.6K
09:55 12.79 12.80 12.78 12.80 26.3K
09:56 12.79 12.79 12.77 12.77 16.5K
09:57 12.78 12.78 12.75 12.75 15.8K
09:58 12.75 12.75 12.74 12.74 38.0K
09:59 12.74 12.74 12.71 12.72 54.9K
10:00 12.72 12.74 12.72 12.72 28.6K
10:01 12.74 12.77 12.73 12.75 34.9K
10:02 12.76 12.78 12.76 12.78 15.8K
10:03 12.78 12.80 12.78 12.79 11.4K
10:04 12.79 12.85 12.79 12.83 69.4K
10:05 12.83 12.83 12.82 12.83 7.7K
10:06 12.83 12.85 12.83 12.85 17.3K
10:07 12.84 12.84 12.83 12.83 21.2K
10:08 12.83 12.83 12.82 12.82 12.0K
10:09 12.83 12.83 12.82 12.83 21.9K
10:10 12.83 12.83 12.80 12.80 15.6K
10:11 12.80 12.80 12.78 12.79 20.2K
10:12 12.78 12.78 12.77 12.77 18.7K
10:13 12.75 12.76 12.74 12.75 26.4K
10:14 12.75 12.75 12.73 12.74 48.3K
10:15 12.75 12.77 12.75 12.76 22.4K
10:16 12.76 12.79 12.76 12.78 8.9K
10:17 12.78 12.78 12.75 12.75 9.9K
10:18 12.75 12.76 12.74 12.74 24.6K
10:19 12.74 12.77 12.74 12.76 23.1K
10:20 12.76 12.77 12.75 12.76 8.4K
10:21 12.77 12.77 12.75 12.75 14.2K
10:22 12.75 12.76 12.74 12.74 12.3K
10:23 12.74 12.74 12.72 12.72 25.1K
10:24 12.73 12.73 12.73 12.73 16.3K
10:25 12.73 12.74 12.72 12.74 47.3K
10:26 12.73 12.74 12.72 12.74 17.3K
10:27 12.74 12.74 12.74 12.74 9.4K
10:28 12.74 12.74 12.70 12.70 35.6K
10:29 12.70 12.70 12.68 12.68 28.5K
10:30 12.67 12.71 12.67 12.71 30.9K
10:31 12.71 12.71 12.68 12.68 17.9K
10:32 12.68 12.68 12.67 12.67 11.5K
10:33 12.67 12.68 12.64 12.65 40.6K
10:34 12.65 12.65 12.63 12.63 58.0K
10:35 12.64 12.66 12.64 12.66 23.5K
10:36 12.65 12.66 12.64 12.66 23.7K
10:37 12.66 12.67 12.66 12.67 13.9K
10:38 12.67 12.67 12.66 12.67 23.0K
10:39 12.67 12.69 12.67 12.67 17.9K
10:40 12.69 12.69 12.68 12.68 17.2K
10:41 12.68 12.68 12.67 12.67 17.2K
10:42 12.67 12.67 12.64 12.65 35.5K
10:43 12.65 12.65 12.64 12.64 15.6K
10:44 12.64 12.64 12.64 12.64 7.5K
10:45 12.64 12.64 12.64 12.64 3.6K
10:46 12.63 12.65 12.63 12.65 33.2K
10:47 12.65 12.65 12.64 12.65 17.2K
10:48 12.64 12.68 12.64 12.68 45.4K
10:49 12.68 12.69 12.68 12.69 11.7K
10:50 12.69 12.69 12.68 12.69 6.3K
10:51 12.69 12.71 12.69 12.70 22.0K
10:52 12.70 12.72 12.70 12.72 6.1K
10:53 12.72 12.72 12.69 12.70 21.5K
10:54 12.70 12.70 12.68 12.68 14.4K
10:55 12.69 12.69 12.69 12.69 9.9K
10:56 12.69 12.69 12.68 12.69 9.0K
10:57 12.70 12.70 12.69 12.69 4.3K
10:58 12.68 12.70 12.68 12.70 13.1K
10:59 12.69 12.70 12.69 12.70 8.6K
11:00 12.70 12.70 12.69 12.70 14.2K
11:01 12.69 12.69 12.69 12.69 2.4K
11:02 12.69 12.70 12.69 12.69 8.4K
11:03 12.70 12.70 12.70 12.70 1.0K
11:04 12.70 12.70 12.70 12.70 11.3K
11:05 12.70 12.70 12.69 12.69 7.7K
11:06 12.69 12.69 12.65 12.67 18.0K
11:07 12.66 12.68 12.66 12.68 13.0K
11:08 12.67 12.67 12.66 12.67 11.5K
11:09 12.67 12.67 12.66 12.66 4.9K
11:10 12.66 12.66 12.66 12.66 2.9K
11:11 12.65 12.66 12.65 12.66 2.7K
11:12 12.65 12.66 12.65 12.65 46.4K
11:13 12.65 12.66 12.65 12.65 15.3K
11:14 12.65 12.66 12.65 12.66 2.8K
11:15 12.66 12.66 12.65 12.66 10.4K
11:16 12.66 12.66 12.63 12.63 20.9K
11:17 12.63 12.63 12.61 12.62 64.6K
11:18 12.62 12.64 12.62 12.63 17.8K
11:19 12.63 12.63 12.63 12.63 3.7K
11:20 12.63 12.63 12.62 12.63 6.9K
11:21 12.62 12.62 12.60 12.62 69.5K
11:22 12.62 12.64 12.62 12.64 19.1K
11:23 12.64 12.65 12.64 12.65 19.1K
11:24 12.65 12.65 12.64 12.64 7.5K
11:25 12.64 12.64 12.64 12.64 5.1K
11:26 12.63 12.65 12.63 12.65 56.9K
11:27 12.65 12.66 12.65 12.66 8.1K
11:28 12.66 12.66 12.66 12.66 4.3K
11:29 12.66 12.66 12.64 12.65 15.0K
11:30 12.65 12.65 12.65 12.65 12.6K
11:31 12.65 12.65 12.64 12.64 31.8K
11:32 12.64 12.65 12.63 12.65 6.2K
11:33 12.65 12.65 12.63 12.63 6.4K
11:34 12.64 12.65 12.64 12.65 4.9K
11:35 12.65 12.65 12.65 12.65 6.5K
11:36 12.64 12.65 12.60 12.61 87.4K
11:37 12.61 12.61 12.61 12.60 20.7K
11:38 12.61 12.61 12.60 12.61 29.4K
11:39 12.61 12.61 12.61 12.61 12.9K
11:40 12.61 12.63 12.61 12.63 5.9K
11:41 12.63 12.63 12.61 12.61 19.6K
11:42 12.61 12.61 12.61 12.61 6.4K
11:43 12.60 12.61 12.60 12.61 20.0K
11:44 12.62 12.63 12.62 12.63 14.4K
11:45 12.63 12.64 12.62 12.64 21.1K
11:46 12.64 12.64 12.64 12.64 15.7K
11:47 12.64 12.64 12.64 12.63 7.2K
11:48 12.62 12.63 12.62 12.63 9.7K
11:49 12.63 12.63 12.62 12.63 4.6K
11:50 12.63 12.64 12.63 12.64 6.4K
11:51 12.64 12.66 12.64 12.66 63.8K
11:52 12.66 12.66 12.66 12.66 14.9K
11:53 12.66 12.66 12.66 12.66 3.3K
11:54 12.66 12.66 12.65 12.64 9.4K
11:55 12.65 12.65 12.65 12.65 0.9K
11:56 12.65 12.65 12.63 12.63 7.7K
11:57 12.63 12.63 12.61 12.62 7.8K
11:58 12.62 12.62 12.62 12.62 8.7K
11:59 12.62 12.62 12.61 12.61 4.0K
12:00 12.62 12.62 12.62 12.61 9.0K
12:01 12.61 12.61 12.59 12.60 33.1K
12:02 12.60 12.60 12.60 12.60 10.6K
12:03 12.60 12.61 12.60 12.61 9.8K
12:04 12.61 12.61 12.60 12.61 32.6K
12:05 12.61 12.61 12.60 12.61 36.0K
12:06 12.61 12.61 12.60 12.61 20.6K
12:07 12.61 12.62 12.61 12.62 5.9K
12:08 12.62 12.62 12.62 12.62 6.1K
12:09 12.62 12.62 12.62 12.61 3.6K
12:10 12.62 12.62 12.62 12.62 9.7K
12:11 12.62 12.62 12.61 12.62 10.5K
12:12 12.62 12.63 12.62 12.63 8.1K
12:13 12.63 12.63 12.63 12.63 6.5K
12:14 12.63 12.63 12.63 12.63 3.6K
12:15 12.63 12.64 12.63 12.64 11.4K
12:16 12.64 12.64 12.63 12.64 3.8K
12:17 12.64 12.65 12.64 12.65 3.3K
12:18 12.65 12.65 12.65 12.64 9.4K
12:19 12.65 12.65 12.64 12.65 8.8K
12:20 12.64 12.64 12.64 12.64 4.3K
12:21 12.66 12.66 12.65 12.65 42.1K
12:22 12.66 12.66 12.65 12.65 23.9K
12:23 12.66 12.66 12.66 12.66 14.5K
12:24 12.67 12.67 12.65 12.65 18.0K
12:25 12.65 12.65 12.64 12.65 11.3K
12:26 12.65 12.65 12.65 12.65 1.0K
12:27 12.65 12.65 12.63 12.63 15.2K
12:28 12.63 12.63 12.60 12.61 30.5K
12:29 12.61 12.61 12.60 12.60 14.3K
12:30 12.60 12.61 12.59 12.59 22.2K
12:31 12.60 12.60 12.60 12.60 5.8K
12:32 12.60 12.60 12.59 12.59 8.8K
12:33 12.58 12.59 12.58 12.59 15.7K
12:34 12.59 12.59 12.58 12.58 9.5K
12:35 12.58 12.58 12.58 12.58 10.7K
12:36 12.58 12.59 12.58 12.59 8.5K
12:37 12.58 12.59 12.58 12.58 13.4K
12:38 12.58 12.58 12.56 12.56 10.1K
12:39 12.56 12.58 12.56 12.57 7.3K
12:40 12.57 12.57 12.56 12.57 27.6K
12:41 12.58 12.58 12.58 12.58 5.4K
12:42 12.58 12.58 12.57 12.57 16.2K
12:43 12.57 12.57 12.55 12.56 41.2K
12:44 12.56 12.58 12.56 12.57 7.7K
12:45 12.59 12.59 12.59 12.59 12.9K
12:46 12.59 12.59 12.59 12.58 24.7K
12:47 12.58 12.58 12.58 12.57 9.3K
12:48 12.57 12.58 12.56 12.58 5.9K
12:49 12.58 12.58 12.58 12.58 19.7K
12:50 12.59 12.59 12.58 12.58 7.5K
12:51 12.57 12.58 12.57 12.57 8.3K
12:52 12.57 12.58 12.57 12.58 9.2K
12:53 12.60 12.60 12.60 12.60 2.1K
12:54 12.59 12.61 12.59 12.61 19.1K
12:55 12.61 12.61 12.61 12.61 4.9K
12:56 12.61 12.61 12.59 12.60 14.9K
12:57 12.60 12.60 12.59 12.60 6.4K
12:58 12.59 12.60 12.59 12.59 8.4K
12:59 12.59 12.59 12.58 12.58 2.6K
13:00 12.60 12.60 12.59 12.60 7.7K
13:01 12.61 12.64 12.61 12.64 13.5K
13:02 12.63 12.63 12.60 12.61 14.7K
13:03 12.61 12.61 12.61 12.61 1.3K
13:04 12.63 12.63 12.63 12.63 4.3K
13:05 12.63 12.63 12.62 12.62 22.5K
13:06 12.63 12.63 12.62 12.62 18.7K
13:07 12.63 12.63 12.63 12.63 2.4K
13:08 12.63 12.63 12.60 12.60 16.5K
13:09 12.59 12.60 12.58 12.60 34.8K
13:10 12.60 12.61 12.59 12.60 20.5K
13:11 12.60 12.61 12.60 12.61 21.5K
13:12 12.61 12.62 12.61 12.62 14.5K
13:13 12.62 12.63 12.61 12.63 19.2K
13:14 12.63 12.63 12.62 12.62 9.5K
13:15 12.60 12.60 12.58 12.58 136.9K
13:16 12.58 12.58 12.54 12.54 21.6K
13:17 12.54 12.54 12.53 12.53 54.0K
13:18 12.52 12.52 12.49 12.48 100.6K
13:19 12.49 12.52 12.48 12.51 25.6K
13:20 12.52 12.52 12.47 12.47 19.2K
13:21 12.46 12.48 12.46 12.48 32.0K
13:22 12.48 12.48 12.43 12.45 51.0K
13:23 12.44 12.45 12.43 12.45 64.1K
13:24 12.44 12.44 12.39 12.39 74.0K
13:25 12.39 12.40 12.37 12.39 85.5K
13:26 12.38 12.39 12.35 12.36 36.1K
13:27 12.35 12.37 12.34 12.37 45.7K
13:28 12.37 12.37 12.36 12.37 14.9K
13:29 12.36 12.37 12.35 12.36 31.0K
13:30 12.34 12.37 12.33 12.34 87.3K
13:31 12.34 12.40 12.34 12.40 25.0K
13:32 12.40 12.40 12.39 12.39 16.2K
13:33 12.40 12.41 12.40 12.41 23.5K
13:34 12.41 12.42 12.41 12.41 24.4K
13:35 12.40 12.41 12.39 12.40 30.6K
13:36 12.38 12.41 12.38 12.41 9.8K
13:37 12.42 12.43 12.42 12.42 9.9K
13:38 12.42 12.43 12.42 12.43 32.1K
13:39 12.44 12.44 12.42 12.43 18.3K
13:40 12.44 12.44 12.41 12.41 20.3K
13:41 12.42 12.42 12.40 12.41 11.8K
13:42 12.40 12.42 12.40 12.42 4.7K
13:43 12.42 12.42 12.41 12.41 8.3K
13:44 12.41 12.41 12.39 12.39 18.2K
13:45 12.39 12.39 12.37 12.37 11.3K
13:46 12.36 12.39 12.36 12.39 28.2K
13:47 12.39 12.39 12.38 12.38 18.0K
13:48 12.38 12.39 12.38 12.39 9.8K
13:49 12.39 12.39 12.36 12.38 12.6K
13:50 12.38 12.38 12.37 12.37 14.8K
13:51 12.38 12.38 12.35 12.35 19.0K
13:52 12.36 12.36 12.33 12.33 24.0K
13:53 12.33 12.34 12.32 12.34 15.8K
13:54 12.34 12.34 12.30 12.30 12.5K
13:55 12.31 12.32 12.30 12.31 23.2K
13:56 12.32 12.33 12.31 12.31 17.3K
13:57 12.31 12.32 12.30 12.30 11.4K
13:58 12.30 12.31 12.29 12.30 14.8K
13:59 12.31 12.32 12.30 12.31 15.7K
14:00 12.33 12.33 12.30 12.31 54.8K
14:01 12.31 12.32 12.31 12.31 17.5K
14:02 12.31 12.33 12.31 12.31 26.8K
14:03 12.32 12.33 12.31 12.31 23.8K
14:04 12.31 12.32 12.31 12.31 12.1K
14:05 12.32 12.33 12.31 12.32 39.3K
14:06 12.33 12.34 12.32 12.34 18.1K
14:07 12.35 12.35 12.33 12.33 17.7K
14:08 12.32 12.33 12.31 12.32 90.8K
14:09 12.33 12.33 12.32 12.32 20.0K
14:10 12.32 12.33 12.30 12.31 62.1K
14:11 12.31 12.31 12.29 12.30 42.8K
14:12 12.30 12.31 12.29 12.31 19.1K
14:13 12.31 12.32 12.30 12.32 16.3K
14:14 12.32 12.33 12.32 12.33 16.2K
14:15 12.33 12.34 12.33 12.34 52.2K
14:16 12.35 12.35 12.34 12.34 35.0K
14:17 12.34 12.34 12.32 12.33 18.1K
14:18 12.34 12.34 12.33 12.34 6.8K
14:19 12.33 12.34 12.32 12.32 14.5K
14:20 12.33 12.33 12.32 12.32 30.3K
14:21 12.32 12.32 12.30 12.30 58.4K
14:22 12.30 12.30 12.27 12.27 51.8K
14:23 12.27 12.28 12.25 12.27 45.5K
14:24 12.27 12.28 12.25 12.28 18.7K
14:25 12.28 12.29 12.27 12.29 22.0K
14:26 12.29 12.29 12.29 12.29 25.1K
14:27 12.29 12.30 12.29 12.29 12.7K
14:28 12.29 12.30 12.29 12.28 13.5K
14:29 12.29 12.30 12.29 12.30 14.7K
14:30 12.30 12.30 12.30 12.30 7.5K
14:31 12.30 12.33 12.30 12.32 12.2K
14:32 12.32 12.33 12.32 12.33 5.2K
14:33 12.33 12.34 12.30 12.30 49.9K
14:34 12.30 12.32 12.30 12.32 32.2K
14:35 12.32 12.32 12.32 12.32 8.3K
14:36 12.30 12.32 12.30 12.32 30.5K
14:37 12.32 12.32 12.29 12.30 45.0K
14:38 12.30 12.31 12.30 12.31 27.1K
14:39 12.31 12.31 12.31 12.31 3.3K
14:40 12.32 12.32 12.31 12.32 9.1K
14:41 12.32 12.33 12.32 12.32 10.2K
14:42 12.32 12.33 12.32 12.33 5.5K
14:43 12.33 12.34 12.33 12.33 5.4K
14:44 12.34 12.34 12.33 12.33 7.3K
14:45 12.33 12.34 12.33 12.34 6.4K
14:46 12.34 12.34 12.34 12.34 6.3K
14:47 12.34 12.34 12.30 12.30 21.2K
14:48 12.30 12.30 12.29 12.30 9.4K
14:49 12.30 12.30 12.27 12.27 74.7K
14:50 12.26 12.26 12.25 12.26 23.2K
14:51 12.25 12.26 12.25 12.25 10.5K
14:52 12.25 12.25 12.24 12.25 8.9K
14:53 12.25 12.25 12.24 12.24 11.5K
14:54 12.24 12.25 12.23 12.24 13.7K
14:55 12.24 12.24 12.22 12.23 16.9K
14:56 12.24 12.24 12.23 12.23 5.3K
14:57 12.24 12.25 12.24 12.24 20.0K
14:58 12.24 12.24 12.22 12.22 10.1K
14:59 12.22 12.22 12.21 12.21 14.2K
15:00 12.21 12.21 12.19 12.21 39.3K
15:01 12.21 12.21 12.18 12.19 100.9K
15:02 12.19 12.21 12.19 12.20 28.8K
15:03 12.19 12.20 12.19 12.20 19.5K
15:04 12.20 12.20 12.20 12.20 14.2K
15:05 12.20 12.20 12.18 12.18 13.8K
15:06 12.19 12.19 12.17 12.17 36.3K
15:07 12.15 12.18 12.15 12.17 87.6K
15:08 12.16 12.16 12.15 12.15 23.1K
15:09 12.16 12.16 12.15 12.14 20.8K
15:10 12.15 12.16 12.15 12.16 15.5K
15:11 12.17 12.17 12.16 12.16 14.6K
15:12 12.16 12.16 12.15 12.16 17.4K
15:13 12.18 12.20 12.18 12.19 34.8K
15:14 12.19 12.22 12.19 12.22 31.7K
15:15 12.22 12.22 12.20 12.22 25.0K
15:16 12.22 12.24 12.22 12.24 20.1K
15:17 12.24 12.24 12.23 12.23 31.7K
15:18 12.23 12.23 12.22 12.22 27.9K
15:19 12.23 12.23 12.23 12.23 12.7K
15:20 12.23 12.23 12.22 12.23 15.6K
15:21 12.23 12.23 12.20 12.21 41.1K
15:22 12.21 12.21 12.20 12.21 10.6K
15:23 12.21 12.21 12.19 12.19 11.0K
15:24 12.19 12.20 12.19 12.19 16.5K
15:25 12.18 12.18 12.16 12.17 31.7K
15:26 12.18 12.18 12.17 12.18 24.9K
15:27 12.17 12.19 12.17 12.18 25.2K
15:28 12.19 12.19 12.17 12.18 41.9K
15:29 12.17 12.17 12.15 12.16 13.5K
15:30 12.16 12.17 12.14 12.15 28.7K
15:31 12.16 12.18 12.16 12.18 39.7K
15:32 12.18 12.18 12.16 12.18 14.5K
15:33 12.17 12.19 12.17 12.19 12.1K
15:34 12.19 12.19 12.18 12.19 17.3K
15:35 12.19 12.19 12.18 12.19 9.7K
15:36 12.20 12.21 12.20 12.20 21.0K
15:37 12.20 12.23 12.20 12.23 36.5K
15:38 12.24 12.24 12.23 12.23 22.9K
15:39 12.23 12.24 12.23 12.24 15.8K
15:40 12.24 12.24 12.23 12.24 42.3K
15:41 12.24 12.25 12.24 12.24 17.7K
15:42 12.25 12.26 12.25 12.25 50.4K
15:43 12.25 12.26 12.25 12.26 17.6K
15:44 12.26 12.27 12.26 12.27 48.6K
15:45 12.27 12.27 12.25 12.25 41.2K
15:46 12.25 12.25 12.23 12.24 87.8K
15:47 12.24 12.24 12.23 12.24 33.5K
15:48 12.24 12.25 12.24 12.25 20.3K
15:49 12.25 12.25 12.23 12.23 24.5K
15:50 12.23 12.25 12.22 12.24 65.2K
15:51 12.23 12.26 12.23 12.24 78.7K
15:52 12.26 12.27 12.25 12.27 24.5K
15:53 12.26 12.27 12.26 12.26 41.8K
15:54 12.26 12.28 12.26 12.27 96.8K
15:55 12.27 12.28 12.27 12.28 56.0K
15:56 12.28 12.30 12.27 12.30 142.1K
15:57 12.30 12.30 12.28 12.28 143.0K
15:58 12.28 12.29 12.26 12.27 178.2K
15:59 12.27 12.28 12.24 12.24 855.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available