Rocket

RKT
🏛️ usa →
19.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.01 19.11 18.88 19.00 1,420.9K
09:31 18.98 19.05 18.95 19.05 228.1K
09:32 19.05 19.12 19.01 19.10 226.5K
09:33 19.11 19.20 19.09 19.15 176.0K
09:34 19.17 19.17 19.04 19.04 184.3K
09:35 19.08 19.10 18.96 18.97 267.8K
09:36 19.00 19.06 19.00 19.00 192.9K
09:37 19.00 19.00 18.82 18.84 276.6K
09:38 18.82 18.92 18.81 18.91 201.8K
09:39 18.89 18.90 18.84 18.84 114.2K
09:40 18.84 18.84 18.69 18.72 214.9K
09:41 18.72 18.82 18.72 18.81 135.0K
09:42 18.82 18.92 18.81 18.91 77.8K
09:43 18.91 18.91 18.80 18.83 174.3K
09:44 18.83 18.98 18.82 18.98 74.2K
09:45 18.98 18.98 18.94 18.93 46.2K
09:46 18.93 18.93 18.89 18.91 30.2K
09:47 18.90 19.00 18.90 18.94 123.8K
09:48 18.92 18.97 18.91 18.96 40.5K
09:49 18.96 18.97 18.93 18.96 57.6K
09:50 18.96 18.99 18.95 18.98 54.1K
09:51 18.98 18.98 18.92 18.92 97.2K
09:52 18.92 18.95 18.91 18.94 124.0K
09:53 18.93 18.95 18.91 18.94 31.5K
09:54 18.94 18.94 18.88 18.93 41.1K
09:55 18.93 18.93 18.91 18.91 22.1K
09:56 18.91 18.93 18.90 18.92 27.6K
09:57 18.92 18.95 18.91 18.95 33.5K
09:58 18.96 18.99 18.95 18.96 32.0K
09:59 18.96 18.99 18.95 18.98 37.3K
10:00 18.97 19.00 18.97 18.98 58.0K
10:01 18.99 19.01 18.99 19.01 61.0K
10:02 19.01 19.07 19.00 19.06 66.6K
10:03 19.06 19.07 19.03 19.03 47.8K
10:04 19.02 19.05 19.02 19.04 18.0K
10:05 19.04 19.05 19.03 19.02 43.6K
10:06 18.97 18.97 18.92 18.95 74.6K
10:07 18.95 18.98 18.95 18.95 64.5K
10:08 18.96 18.98 18.90 18.92 50.3K
10:09 18.92 18.94 18.89 18.93 47.8K
10:10 18.94 18.94 18.90 18.91 24.2K
10:11 18.91 18.95 18.91 18.95 32.7K
10:12 18.93 18.93 18.90 18.93 86.0K
10:13 18.93 18.95 18.90 18.93 31.2K
10:14 18.93 18.96 18.92 18.96 26.0K
10:15 18.96 18.99 18.96 18.95 30.0K
10:16 18.96 18.97 18.96 18.96 16.2K
10:17 18.96 18.97 18.96 18.96 39.5K
10:18 18.95 18.98 18.95 18.97 33.6K
10:19 18.98 18.98 18.95 18.97 26.1K
10:20 18.97 18.97 18.95 18.96 32.8K
10:21 18.96 18.99 18.95 18.99 14.3K
10:22 18.98 19.00 18.97 18.99 16.6K
10:23 19.00 19.06 19.00 19.02 42.6K
10:24 19.03 19.04 18.99 19.00 34.9K
10:25 19.00 19.01 19.00 19.01 30.0K
10:26 19.01 19.02 19.00 19.02 14.4K
10:27 19.02 19.02 18.99 19.00 32.0K
10:28 19.00 19.04 19.00 19.04 15.1K
10:29 19.04 19.04 19.03 19.02 67.8K
10:30 19.04 19.06 19.04 19.05 30.2K
10:31 19.06 19.09 19.05 19.08 30.5K
10:32 19.08 19.10 19.08 19.10 44.3K
10:33 19.10 19.12 19.10 19.11 25.0K
10:34 19.11 19.11 19.11 19.11 23.8K
10:35 19.11 19.11 19.09 19.10 20.6K
10:36 19.10 19.10 19.07 19.09 41.2K
10:37 19.09 19.09 19.07 19.07 36.0K
10:38 19.07 19.07 19.06 19.07 31.1K
10:39 19.07 19.08 19.06 19.08 34.0K
10:40 19.09 19.10 19.07 19.08 29.9K
10:41 19.08 19.09 19.04 19.04 27.2K
10:42 19.04 19.05 19.00 19.00 40.5K
10:43 19.00 19.02 19.00 19.02 13.3K
10:44 18.99 18.99 18.97 18.97 17.0K
10:45 18.96 18.98 18.96 18.97 61.0K
10:46 18.97 18.97 18.95 18.96 32.4K
10:47 18.96 18.96 18.96 18.95 13.7K
10:48 18.96 18.98 18.96 18.98 39.2K
10:49 18.97 19.02 18.97 19.03 35.4K
10:50 19.03 19.04 19.03 19.04 32.9K
10:51 19.05 19.05 19.01 19.02 36.5K
10:52 19.02 19.02 19.00 19.01 25.2K
10:53 18.99 18.99 18.97 18.98 28.6K
10:54 18.98 18.98 18.97 18.97 12.2K
10:55 18.96 18.98 18.96 18.96 27.0K
10:56 18.96 18.97 18.96 18.96 30.5K
10:57 18.96 18.97 18.96 18.96 20.1K
10:58 18.96 18.97 18.96 18.96 30.2K
10:59 18.96 18.98 18.95 18.98 9.8K
11:00 18.98 18.98 18.95 18.98 46.0K
11:01 18.98 18.99 18.96 18.97 72.2K
11:02 18.97 18.97 18.94 18.94 32.4K
11:03 18.95 18.95 18.94 18.95 19.7K
11:04 18.95 18.95 18.94 18.95 19.4K
11:05 18.95 18.96 18.91 18.91 40.3K
11:06 18.91 18.91 18.87 18.88 88.8K
11:07 18.86 18.86 18.82 18.82 88.6K
11:08 18.80 18.80 18.75 18.76 97.2K
11:09 18.75 18.76 18.73 18.73 35.9K
11:10 18.72 18.75 18.71 18.72 95.1K
11:11 18.72 18.76 18.72 18.73 36.2K
11:12 18.72 18.72 18.69 18.71 26.3K
11:13 18.72 18.74 18.69 18.70 150.3K
11:14 18.69 18.72 18.69 18.71 53.4K
11:15 18.71 18.72 18.69 18.70 44.6K
11:16 18.71 18.73 18.69 18.71 84.3K
11:17 18.72 18.79 18.72 18.78 36.3K
11:18 18.78 18.79 18.78 18.78 24.9K
11:19 18.77 18.77 18.73 18.76 55.3K
11:20 18.74 18.74 18.73 18.74 59.9K
11:21 18.72 18.73 18.71 18.73 19.8K
11:22 18.74 18.74 18.71 18.73 60.4K
11:23 18.73 18.78 18.73 18.78 49.2K
11:24 18.79 18.79 18.76 18.76 46.1K
11:25 18.76 18.76 18.69 18.69 46.5K
11:26 18.68 18.70 18.67 18.68 151.7K
11:27 18.68 18.68 18.65 18.66 173.1K
11:28 18.66 18.70 18.66 18.70 49.6K
11:29 18.70 18.70 18.69 18.70 9.0K
11:30 18.69 18.70 18.69 18.69 90.4K
11:31 18.69 18.70 18.69 18.71 55.8K
11:32 18.71 18.72 18.71 18.71 60.6K
11:33 18.71 18.77 18.71 18.73 490.8K
11:34 18.73 18.74 18.71 18.71 51.2K
11:35 18.68 18.68 18.64 18.65 72.3K
11:36 18.65 18.67 18.64 18.66 58.2K
11:37 18.66 18.66 18.62 18.63 109.2K
11:38 18.62 18.63 18.62 18.61 55.4K
11:39 18.61 18.62 18.61 18.62 148.4K
11:40 18.62 18.64 18.59 18.61 71.3K
11:41 18.61 18.61 18.57 18.57 66.0K
11:42 18.57 18.60 18.55 18.60 57.1K
11:43 18.60 18.64 18.60 18.63 46.7K
11:44 18.62 18.66 18.62 18.64 18.7K
11:45 18.63 18.65 18.62 18.62 34.7K
11:46 18.61 18.66 18.60 18.65 57.3K
11:47 18.65 18.70 18.65 18.68 42.6K
11:48 18.70 18.74 18.70 18.74 32.4K
11:49 18.75 18.75 18.71 18.72 23.7K
11:50 18.72 18.74 18.71 18.74 16.4K
11:51 18.74 18.76 18.74 18.76 25.2K
11:52 18.76 18.76 18.73 18.74 13.5K
11:53 18.74 18.75 18.72 18.74 27.4K
11:54 18.75 18.75 18.73 18.74 28.5K
11:55 18.74 18.74 18.72 18.73 12.7K
11:56 18.72 18.76 18.72 18.75 52.4K
11:57 18.75 18.75 18.74 18.75 18.1K
11:58 18.74 18.75 18.74 18.75 12.5K
11:59 18.75 18.75 18.74 18.75 10.5K
12:00 18.75 18.75 18.74 18.75 13.7K
12:01 18.75 18.77 18.74 18.75 36.8K
12:02 18.75 18.75 18.72 18.73 18.2K
12:03 18.74 18.75 18.73 18.74 30.6K
12:04 18.74 18.75 18.74 18.75 35.3K
12:05 18.75 18.75 18.74 18.74 12.8K
12:06 18.75 18.75 18.71 18.73 78.3K
12:07 18.72 18.74 18.72 18.72 45.3K
12:08 18.73 18.73 18.72 18.73 7.8K
12:09 18.71 18.72 18.71 18.72 21.1K
12:10 18.73 18.74 18.72 18.74 17.0K
12:11 18.73 18.74 18.72 18.72 19.7K
12:12 18.70 18.71 18.68 18.70 36.8K
12:13 18.68 18.68 18.65 18.67 119.6K
12:14 18.66 18.68 18.64 18.68 65.6K
12:15 18.69 18.70 18.69 18.68 57.0K
12:16 18.69 18.72 18.69 18.71 36.6K
12:17 18.72 18.76 18.72 18.76 28.2K
12:18 18.76 18.77 18.75 18.76 20.6K
12:19 18.76 18.79 18.76 18.78 27.0K
12:20 18.78 18.81 18.78 18.80 18.8K
12:21 18.81 18.83 18.80 18.83 17.6K
12:22 18.83 18.85 18.83 18.85 64.0K
12:23 18.85 18.85 18.81 18.82 40.2K
12:24 18.82 18.82 18.79 18.80 31.7K
12:25 18.79 18.80 18.79 18.79 12.9K
12:26 18.79 18.81 18.79 18.79 22.4K
12:27 18.79 18.79 18.76 18.77 14.9K
12:28 18.76 18.77 18.74 18.75 52.6K
12:29 18.76 18.76 18.73 18.74 56.7K
12:30 18.74 18.74 18.69 18.69 39.7K
12:31 18.69 18.72 18.69 18.71 27.0K
12:32 18.70 18.70 18.68 18.68 17.6K
12:33 18.68 18.69 18.68 18.68 25.1K
12:34 18.69 18.69 18.67 18.69 21.4K
12:35 18.68 18.69 18.65 18.68 42.3K
12:36 18.68 18.70 18.67 18.70 55.3K
12:37 18.70 18.70 18.68 18.70 58.6K
12:38 18.70 18.72 18.70 18.71 39.6K
12:39 18.71 18.74 18.71 18.73 20.8K
12:40 18.74 18.76 18.72 18.73 17.3K
12:41 18.73 18.74 18.72 18.74 17.6K
12:42 18.74 18.74 18.73 18.73 17.5K
12:43 18.72 18.73 18.72 18.73 11.0K
12:44 18.73 18.73 18.67 18.67 41.1K
12:45 18.62 18.64 18.62 18.63 49.8K
12:46 18.63 18.65 18.62 18.65 21.5K
12:47 18.65 18.65 18.63 18.64 20.5K
12:48 18.64 18.64 18.61 18.61 53.0K
12:49 18.62 18.62 18.62 18.61 10.7K
12:50 18.61 18.62 18.61 18.61 24.8K
12:51 18.63 18.65 18.63 18.64 34.2K
12:52 18.64 18.65 18.63 18.65 30.5K
12:53 18.65 18.65 18.65 18.64 25.2K
12:54 18.65 18.67 18.65 18.67 56.2K
12:55 18.67 18.67 18.65 18.65 16.9K
12:56 18.66 18.67 18.63 18.63 40.3K
12:57 18.62 18.62 18.62 18.62 28.9K
12:58 18.63 18.65 18.62 18.64 26.8K
12:59 18.65 18.72 18.65 18.70 40.0K
13:00 18.71 18.73 18.71 18.72 37.2K
13:01 18.72 18.72 18.72 18.72 6.8K
13:02 18.73 18.74 18.72 18.72 44.4K
13:03 18.72 18.72 18.71 18.70 23.6K
13:04 18.70 18.70 18.70 18.70 7.5K
13:05 18.70 18.72 18.69 18.71 36.9K
13:06 18.71 18.72 18.71 18.72 32.4K
13:07 18.72 18.72 18.70 18.70 20.5K
13:08 18.71 18.72 18.71 18.72 39.8K
13:09 18.71 18.73 18.71 18.73 12.0K
13:10 18.72 18.74 18.72 18.72 31.9K
13:11 18.73 18.74 18.73 18.74 16.6K
13:12 18.75 18.76 18.75 18.76 55.5K
13:13 18.76 18.82 18.76 18.82 221.9K
13:14 18.81 18.83 18.81 18.81 97.9K
13:15 18.82 18.82 18.79 18.79 25.6K
13:16 18.78 18.80 18.77 18.77 31.9K
13:17 18.77 18.77 18.77 18.77 13.7K
13:18 18.77 18.77 18.76 18.77 28.3K
13:19 18.77 18.78 18.77 18.77 59.9K
13:20 18.78 18.78 18.78 18.77 32.4K
13:21 18.78 18.79 18.78 18.79 36.3K
13:22 18.79 18.83 18.79 18.83 50.1K
13:23 18.83 18.86 18.83 18.86 41.1K
13:24 18.85 18.88 18.85 18.88 46.6K
13:25 18.88 18.89 18.87 18.89 43.7K
13:26 18.88 18.89 18.88 18.89 40.7K
13:27 18.89 18.89 18.85 18.86 50.0K
13:28 18.86 18.87 18.86 18.86 15.3K
13:29 18.87 18.88 18.87 18.88 55.2K
13:30 18.88 18.88 18.87 18.88 13.5K
13:31 18.88 18.88 18.83 18.84 74.3K
13:32 18.84 18.84 18.83 18.84 23.0K
13:33 18.84 18.85 18.83 18.83 21.2K
13:34 18.84 18.84 18.83 18.83 12.4K
13:35 18.84 18.84 18.82 18.82 18.6K
13:36 18.82 18.84 18.82 18.84 13.5K
13:37 18.84 18.84 18.84 18.84 15.9K
13:38 18.84 18.84 18.84 18.84 23.7K
13:39 18.84 18.84 18.84 18.84 11.9K
13:40 18.83 18.83 18.78 18.79 87.5K
13:41 18.79 18.80 18.77 18.77 33.5K
13:42 18.78 18.82 18.78 18.82 28.0K
13:43 18.82 18.84 18.82 18.84 19.7K
13:44 18.84 18.84 18.83 18.84 238.4K
13:45 18.85 18.85 18.84 18.85 59.9K
13:46 18.85 18.85 18.79 18.81 36.7K
13:47 18.81 18.81 18.80 18.81 21.2K
13:48 18.81 18.81 18.79 18.80 23.4K
13:49 18.80 18.83 18.80 18.82 33.4K
13:50 18.82 18.82 18.79 18.79 20.5K
13:51 18.79 18.79 18.79 18.79 13.3K
13:52 18.79 18.81 18.78 18.81 19.0K
13:53 18.80 18.82 18.80 18.82 16.1K
13:54 18.82 18.82 18.81 18.81 16.4K
13:55 18.80 18.80 18.79 18.80 44.6K
13:56 18.80 18.80 18.79 18.80 25.6K
13:57 18.81 18.81 18.79 18.80 26.6K
13:58 18.80 18.80 18.79 18.79 19.0K
13:59 18.79 18.80 18.79 18.79 37.0K
14:00 18.80 18.80 18.79 18.80 48.7K
14:01 18.80 18.82 18.79 18.82 36.2K
14:02 18.82 18.82 18.80 18.81 78.5K
14:03 18.81 18.82 18.78 18.78 31.1K
14:04 18.78 18.80 18.78 18.79 13.9K
14:05 18.80 18.80 18.78 18.77 18.7K
14:06 18.78 18.78 18.78 18.78 10.2K
14:07 18.78 18.79 18.76 18.76 34.5K
14:08 18.75 18.75 18.74 18.75 21.0K
14:09 18.75 18.75 18.72 18.72 21.3K
14:10 18.71 18.72 18.71 18.72 19.7K
14:11 18.71 18.72 18.71 18.72 22.8K
14:12 18.72 18.73 18.71 18.73 23.3K
14:13 18.73 18.73 18.71 18.73 35.0K
14:14 18.73 18.73 18.72 18.72 15.9K
14:15 18.73 18.73 18.71 18.72 22.8K
14:16 18.72 18.72 18.72 18.72 18.8K
14:17 18.72 18.72 18.71 18.72 11.0K
14:18 18.72 18.77 18.71 18.77 61.3K
14:19 18.77 18.77 18.77 18.77 38.6K
14:20 18.77 18.77 18.76 18.77 9.4K
14:21 18.77 18.77 18.76 18.76 16.3K
14:22 18.74 18.76 18.73 18.73 22.7K
14:23 18.73 18.74 18.73 18.74 30.3K
14:24 18.74 18.76 18.74 18.74 48.1K
14:25 18.73 18.73 18.72 18.72 9.1K
14:26 18.73 18.73 18.73 18.73 31.3K
14:27 18.73 18.73 18.71 18.72 32.2K
14:28 18.72 18.75 18.72 18.73 93.7K
14:29 18.74 18.74 18.73 18.74 58.9K
14:30 18.74 18.74 18.72 18.72 30.2K
14:31 18.72 18.72 18.71 18.70 62.1K
14:32 18.70 18.72 18.70 18.70 26.0K
14:33 18.71 18.73 18.71 18.73 41.3K
14:34 18.73 18.73 18.71 18.71 32.1K
14:35 18.72 18.72 18.71 18.72 9.6K
14:36 18.72 18.73 18.72 18.72 39.1K
14:37 18.73 18.73 18.69 18.72 33.5K
14:38 18.72 18.72 18.71 18.72 19.5K
14:39 18.73 18.73 18.72 18.73 21.0K
14:40 18.73 18.76 18.73 18.75 34.3K
14:41 18.75 18.76 18.75 18.76 20.6K
14:42 18.76 18.76 18.76 18.76 14.0K
14:43 18.76 18.77 18.76 18.77 26.3K
14:44 18.77 18.79 18.77 18.79 45.0K
14:45 18.79 18.79 18.78 18.79 15.1K
14:46 18.79 18.81 18.78 18.81 41.9K
14:47 18.81 18.83 18.81 18.83 20.1K
14:48 18.83 18.83 18.82 18.82 30.1K
14:49 18.83 18.86 18.83 18.86 56.7K
14:50 18.86 18.86 18.84 18.85 35.0K
14:51 18.85 18.85 18.84 18.85 9.3K
14:52 18.85 18.87 18.85 18.87 36.5K
14:53 18.87 18.89 18.87 18.89 51.4K
14:54 18.89 18.89 18.87 18.86 37.5K
14:55 18.86 18.89 18.85 18.88 33.9K
14:56 18.88 18.88 18.88 18.88 10.7K
14:57 18.88 18.88 18.87 18.87 13.1K
14:58 18.88 18.90 18.87 18.90 32.1K
14:59 18.90 18.90 18.89 18.91 18.5K
15:00 18.91 18.91 18.87 18.88 41.0K
15:01 18.88 18.88 18.87 18.86 14.4K
15:02 18.86 18.86 18.84 18.85 27.4K
15:03 18.85 18.85 18.84 18.85 19.0K
15:04 18.85 18.85 18.85 18.85 11.7K
15:05 18.87 18.88 18.87 18.87 31.2K
15:06 18.85 18.89 18.85 18.88 20.3K
15:07 18.89 18.91 18.89 18.91 36.0K
15:08 18.91 18.91 18.90 18.90 17.2K
15:09 18.89 18.90 18.88 18.89 19.6K
15:10 18.89 18.89 18.88 18.88 15.3K
15:11 18.90 18.93 18.90 18.92 36.4K
15:12 18.92 18.94 18.92 18.93 27.3K
15:13 18.94 18.95 18.94 18.95 60.6K
15:14 18.95 18.95 18.94 18.95 23.2K
15:15 18.95 18.97 18.95 18.97 22.8K
15:16 18.97 18.97 18.95 18.97 61.8K
15:17 18.96 18.96 18.95 18.96 17.8K
15:18 18.96 18.96 18.96 18.96 12.4K
15:19 18.96 18.96 18.96 18.95 20.5K
15:20 18.96 18.97 18.94 18.94 37.7K
15:21 18.95 18.95 18.95 18.95 39.7K
15:22 18.95 18.95 18.94 18.93 23.8K
15:23 18.94 18.94 18.94 18.94 58.8K
15:24 18.94 18.94 18.90 18.90 25.5K
15:25 18.90 18.90 18.85 18.86 68.7K
15:26 18.86 18.87 18.86 18.86 54.9K
15:27 18.86 18.86 18.84 18.84 42.1K
15:28 18.84 18.85 18.84 18.85 27.8K
15:29 18.85 18.85 18.81 18.81 49.3K
15:30 18.81 18.81 18.78 18.78 29.1K
15:31 18.78 18.78 18.78 18.77 65.7K
15:32 18.78 18.78 18.78 18.78 57.4K
15:33 18.79 18.79 18.78 18.77 40.5K
15:34 18.78 18.79 18.78 18.79 18.4K
15:35 18.79 18.81 18.79 18.80 35.0K
15:36 18.81 18.81 18.78 18.79 52.2K
15:37 18.79 18.80 18.78 18.80 58.6K
15:38 18.79 18.80 18.78 18.80 55.3K
15:39 18.80 18.82 18.80 18.82 46.3K
15:40 18.82 18.82 18.79 18.79 48.6K
15:41 18.78 18.80 18.78 18.79 53.1K
15:42 18.79 18.82 18.79 18.82 35.3K
15:43 18.82 18.82 18.81 18.81 91.4K
15:44 18.81 18.82 18.81 18.82 47.3K
15:45 18.82 18.84 18.81 18.81 115.6K
15:46 18.81 18.81 18.80 18.80 71.5K
15:47 18.79 18.83 18.79 18.83 73.6K
15:48 18.82 18.84 18.82 18.84 114.2K
15:49 18.84 18.85 18.84 18.85 40.0K
15:50 18.86 18.86 18.85 18.86 80.5K
15:51 18.86 18.86 18.82 18.82 112.0K
15:52 18.81 18.86 18.81 18.87 108.1K
15:53 18.88 18.88 18.85 18.88 126.1K
15:54 18.87 18.88 18.87 18.86 87.6K
15:55 18.85 18.88 18.85 18.85 221.4K
15:56 18.86 18.86 18.85 18.86 137.9K
15:57 18.87 18.87 18.82 18.83 160.8K
15:58 18.82 18.83 18.78 18.78 395.0K
15:59 18.78 18.78 18.72 18.72 1,995.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available