75.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 73.58 | 74.61 | 73.58 | 74.60 | 24.7K |
| 08:01 | 74.20 | 74.20 | 73.54 | 73.54 | 10.0K |
| 08:02 | 73.54 | 74.10 | 73.40 | 74.10 | 6.0K |
| 08:03 | 73.54 | 73.54 | 73.54 | 73.54 | 0.5K |
| 08:06 | 73.00 | 73.95 | 73.00 | 73.95 | 94.6K |
| 08:07 | 73.72 | 74.20 | 73.72 | 73.81 | 14.2K |
| 08:08 | 74.14 | 74.48 | 74.14 | 74.48 | 39.7K |
| 08:09 | 74.17 | 74.17 | 74.14 | 74.17 | 6.9K |
| 08:10 | 74.64 | 74.64 | 74.64 | 74.64 | 1.3K |
| 08:14 | 74.23 | 74.23 | 74.23 | 74.23 | 0.6K |
| 08:17 | 74.60 | 74.60 | 74.60 | 74.60 | 2.2K |
| 08:20 | 74.60 | 75.40 | 74.60 | 75.32 | 70.5K |
| 08:21 | 75.00 | 75.34 | 75.00 | 75.20 | 50.8K |
| 08:22 | 75.44 | 75.44 | 75.44 | 75.44 | 12.9K |
| 08:23 | 75.44 | 75.44 | 75.44 | 75.44 | 3.3K |
| 08:24 | 75.00 | 75.00 | 75.00 | 75.00 | 8.6K |
| 08:25 | 75.00 | 75.14 | 75.00 | 75.14 | 30.0K |
| 08:26 | 75.20 | 75.20 | 75.18 | 75.18 | 14.1K |
| 08:28 | 75.20 | 75.20 | 75.20 | 75.20 | 3.5K |
| 08:29 | 75.20 | 76.20 | 75.20 | 76.20 | 42.7K |
| 08:30 | 75.64 | 76.00 | 75.64 | 75.73 | 50.6K |
| 08:31 | 76.00 | 76.00 | 75.80 | 75.82 | 11.5K |
| 08:32 | 75.80 | 75.80 | 75.62 | 75.62 | 12.6K |
| 08:33 | 75.60 | 75.60 | 75.60 | 75.60 | 5.5K |
| 08:34 | 75.62 | 75.62 | 75.20 | 75.20 | 10.6K |
| 08:36 | 75.40 | 75.40 | 75.40 | 75.40 | 11.2K |
| 08:37 | 75.40 | 75.40 | 75.40 | 75.40 | 22.7K |
| 08:38 | 75.40 | 75.40 | 75.40 | 75.40 | 20.0K |
| 08:43 | 75.20 | 75.20 | 75.00 | 75.00 | 35.9K |
| 08:46 | 75.20 | 75.20 | 75.20 | 75.20 | 4.3K |
| 08:49 | 75.01 | 75.01 | 75.01 | 75.01 | 8.4K |
| 08:51 | 74.80 | 74.80 | 74.80 | 74.80 | 3.4K |
| 08:55 | 74.80 | 74.80 | 74.80 | 74.80 | 1.5K |
| 08:57 | 74.80 | 74.80 | 74.80 | 74.80 | 2.5K |
| 08:59 | 74.80 | 74.80 | 74.80 | 74.80 | 3.2K |
| 09:00 | 75.00 | 75.00 | 74.60 | 74.60 | 10.3K |
| 09:01 | 75.00 | 75.00 | 75.00 | 75.00 | 6.1K |
| 09:04 | 74.84 | 74.84 | 74.84 | 74.84 | 1.0K |
| 09:09 | 74.80 | 74.80 | 74.80 | 74.80 | 0.8K |
| 09:10 | 74.94 | 74.94 | 74.94 | 74.94 | 6.3K |
| 09:11 | 74.80 | 74.80 | 74.80 | 74.80 | 2.1K |
| 09:12 | 75.00 | 75.00 | 75.00 | 75.00 | 10.7K |
| 09:13 | 75.00 | 75.10 | 75.00 | 75.10 | 2.0K |
| 09:14 | 75.04 | 75.04 | 75.04 | 75.04 | 1.3K |
| 09:17 | 75.20 | 75.40 | 75.20 | 75.40 | 8.9K |
| 09:18 | 75.40 | 75.40 | 75.40 | 75.40 | 3.1K |
| 09:19 | 75.41 | 75.41 | 75.41 | 75.41 | 1.4K |
| 09:20 | 75.30 | 75.30 | 75.30 | 75.30 | 6.5K |
| 09:21 | 75.40 | 75.40 | 75.20 | 75.20 | 6.1K |
| 09:22 | 75.00 | 75.00 | 75.00 | 75.00 | 8.7K |
| 09:23 | 75.10 | 75.10 | 75.10 | 75.10 | 0.9K |
| 09:25 | 75.10 | 75.10 | 75.10 | 75.10 | 13.4K |
| 09:28 | 75.00 | 75.20 | 75.00 | 75.20 | 18.8K |
| 09:29 | 75.22 | 75.22 | 75.22 | 75.22 | 1.2K |
| 09:30 | 75.40 | 75.40 | 75.40 | 75.40 | 5.2K |
| 09:32 | 75.21 | 75.21 | 75.20 | 75.20 | 10.9K |
| 09:34 | 75.40 | 75.40 | 75.40 | 75.40 | 5.1K |
| 09:35 | 75.40 | 75.40 | 75.40 | 75.40 | 1.3K |
| 09:38 | 75.40 | 75.40 | 75.40 | 75.40 | 3.3K |
| 09:40 | 75.40 | 75.40 | 75.40 | 75.40 | 1.6K |
| 09:41 | 75.40 | 75.40 | 75.40 | 75.40 | 1.5K |
| 09:42 | 75.20 | 75.60 | 75.20 | 75.60 | 17.4K |
| 09:45 | 75.37 | 75.37 | 75.37 | 75.37 | 10.0K |
| 09:46 | 75.40 | 75.40 | 75.40 | 75.40 | 1.5K |
| 09:47 | 75.39 | 75.39 | 75.39 | 75.39 | 10.0K |
| 09:48 | 75.25 | 75.40 | 75.25 | 75.40 | 9.4K |
| 09:49 | 75.20 | 75.20 | 75.20 | 75.20 | 8.7K |
| 09:50 | 75.20 | 75.20 | 75.20 | 75.20 | 4.7K |
| 09:53 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:55 | 75.00 | 75.00 | 75.00 | 75.00 | 2.2K |
| 09:56 | 75.14 | 75.14 | 75.14 | 75.14 | 0.0K |
| 09:57 | 75.02 | 75.02 | 75.00 | 75.00 | 5.5K |
| 09:58 | 75.00 | 75.00 | 75.00 | 75.00 | 7.0K |
| 10:00 | 75.20 | 75.20 | 75.20 | 75.20 | 3.7K |
| 10:01 | 75.22 | 75.22 | 75.22 | 75.22 | 8.2K |
| 10:02 | 75.40 | 75.40 | 75.40 | 75.40 | 4.4K |
| 10:06 | 75.60 | 75.60 | 75.33 | 75.33 | 134.9K |
| 10:11 | 75.40 | 75.40 | 75.22 | 75.22 | 4.8K |
| 10:12 | 75.40 | 75.40 | 75.40 | 75.40 | 5.6K |
| 10:16 | 75.60 | 75.60 | 75.60 | 75.60 | 13.0K |
| 10:17 | 75.80 | 75.80 | 75.80 | 75.80 | 25.1K |
| 10:19 | 75.73 | 75.73 | 75.73 | 75.73 | 2.2K |
| 10:21 | 75.80 | 75.80 | 75.80 | 75.80 | 2.8K |
| 10:22 | 75.89 | 75.89 | 75.89 | 75.89 | 1.0K |
| 10:24 | 75.60 | 75.60 | 75.60 | 75.60 | 9.3K |
| 10:25 | 75.60 | 75.60 | 75.60 | 75.60 | 0.8K |
| 10:27 | 75.60 | 75.60 | 75.60 | 75.60 | 7.1K |
| 10:29 | 75.80 | 75.80 | 75.80 | 75.80 | 7.0K |
| 10:32 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 10:34 | 75.53 | 75.53 | 75.53 | 75.53 | 5.7K |
| 10:35 | 75.62 | 75.80 | 75.62 | 75.80 | 10.4K |
| 10:36 | 75.60 | 75.60 | 75.60 | 75.60 | 91.2K |
| 10:37 | 75.60 | 75.60 | 75.60 | 75.60 | 3.7K |
| 10:39 | 75.60 | 75.60 | 75.60 | 75.60 | 1.6K |
| 10:41 | 75.60 | 75.60 | 75.60 | 75.60 | 4.7K |
| 10:43 | 75.60 | 75.60 | 75.60 | 75.60 | 4.1K |
| 10:45 | 75.40 | 75.40 | 75.20 | 75.20 | 13.3K |
| 10:46 | 75.00 | 75.00 | 75.00 | 75.00 | 2.6K |
| 10:47 | 75.00 | 75.00 | 75.00 | 75.00 | 1.5K |
| 10:49 | 75.18 | 75.18 | 75.18 | 75.18 | 0.8K |
| 10:50 | 74.80 | 74.80 | 74.80 | 74.80 | 4.6K |
| 10:54 | 75.00 | 75.00 | 75.00 | 75.00 | 8.9K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 37.9K |
| 10:59 | 75.20 | 75.20 | 75.20 | 75.20 | 3.2K |
| 11:03 | 75.22 | 75.22 | 75.22 | 75.22 | 26.6K |
| 11:04 | 75.40 | 75.80 | 75.40 | 75.80 | 3.2K |
| 11:09 | 75.25 | 75.25 | 75.25 | 75.25 | 30.1K |
| 11:14 | 75.20 | 75.20 | 75.20 | 75.20 | 0.6K |
| 11:15 | 75.27 | 75.27 | 75.20 | 75.20 | 10.0K |
| 11:16 | 75.20 | 75.20 | 75.20 | 75.20 | 26.3K |
| 11:17 | 75.20 | 75.20 | 75.20 | 75.20 | 77.7K |
| 11:22 | 75.40 | 75.40 | 75.20 | 75.20 | 5.0K |
| 11:23 | 75.33 | 75.33 | 75.20 | 75.20 | 22.9K |
| 11:27 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 11:31 | 75.00 | 75.00 | 74.94 | 74.94 | 38.2K |
| 11:32 | 75.00 | 75.00 | 75.00 | 75.00 | 4.5K |
| 11:46 | 75.00 | 75.00 | 75.00 | 75.00 | 4.1K |
| 11:47 | 75.20 | 75.20 | 75.20 | 75.20 | 2.7K |
| 11:48 | 75.00 | 75.00 | 75.00 | 75.00 | 8.5K |
| 11:53 | 74.93 | 74.93 | 74.93 | 74.93 | 0.2K |
| 11:59 | 75.00 | 75.00 | 75.00 | 75.00 | 2.5K |
| 12:01 | 74.80 | 74.80 | 74.80 | 74.80 | 1.9K |
| 12:02 | 74.94 | 74.94 | 74.80 | 74.80 | 11.0K |
| 12:03 | 74.60 | 74.60 | 74.60 | 74.60 | 2.3K |
| 12:07 | 74.56 | 74.56 | 74.56 | 74.56 | 39.4K |
| 12:08 | 74.33 | 74.33 | 74.33 | 74.33 | 3.3K |
| 12:09 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 12:16 | 74.20 | 74.20 | 74.20 | 74.20 | 16.7K |
| 12:19 | 74.00 | 74.00 | 74.00 | 74.00 | 4.1K |
| 12:25 | 74.07 | 74.07 | 74.07 | 74.07 | 2.9K |
| 12:33 | 74.00 | 74.00 | 74.00 | 74.00 | 2.1K |
| 12:34 | 74.00 | 74.00 | 74.00 | 74.00 | 5.3K |
| 12:35 | 74.40 | 74.40 | 74.40 | 74.40 | 1.8K |
| 12:38 | 73.80 | 73.80 | 73.80 | 73.80 | 1.8K |
| 12:39 | 74.00 | 74.00 | 74.00 | 74.00 | 1.5K |
| 12:42 | 74.00 | 74.16 | 74.00 | 74.16 | 11.4K |
| 12:44 | 74.00 | 74.20 | 74.00 | 74.20 | 3.7K |
| 12:46 | 74.20 | 74.20 | 74.20 | 74.20 | 1.6K |
| 12:48 | 74.20 | 74.20 | 74.20 | 74.20 | 3.1K |
| 12:50 | 74.20 | 74.20 | 74.20 | 74.20 | 3.1K |
| 12:52 | 74.40 | 74.40 | 74.40 | 74.40 | 3.9K |
| 12:55 | 74.40 | 74.40 | 74.40 | 74.40 | 1.7K |
| 12:57 | 74.40 | 74.40 | 74.40 | 74.40 | 2.9K |
| 12:58 | 74.40 | 74.40 | 74.40 | 74.40 | 0.3K |
| 13:01 | 74.40 | 74.40 | 74.40 | 74.40 | 1.8K |
| 13:02 | 74.40 | 74.40 | 74.40 | 74.40 | 1.6K |
| 13:04 | 74.20 | 74.20 | 74.20 | 74.20 | 0.9K |
| 13:05 | 74.20 | 74.20 | 74.20 | 74.20 | 0.7K |
| 13:06 | 74.20 | 74.20 | 74.20 | 74.20 | 1.8K |
| 13:08 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
| 13:09 | 74.20 | 74.20 | 74.20 | 74.20 | 1.5K |
| 13:13 | 74.20 | 74.56 | 74.20 | 74.56 | 25.1K |
| 13:17 | 74.58 | 74.58 | 74.58 | 74.58 | 10.0K |
| 13:26 | 74.58 | 74.58 | 74.56 | 74.56 | 7.4K |
| 13:31 | 74.20 | 74.20 | 74.20 | 74.20 | 0.6K |
| 13:32 | 74.20 | 74.20 | 74.20 | 74.20 | 0.9K |
| 13:33 | 74.20 | 74.20 | 74.20 | 74.20 | 1.6K |
| 13:36 | 74.02 | 74.02 | 74.02 | 74.02 | 0.0K |
| 13:41 | 74.00 | 74.00 | 74.00 | 74.00 | 3.1K |
| 13:42 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 13:43 | 74.00 | 74.00 | 74.00 | 74.00 | 1.6K |
| 13:44 | 74.20 | 74.20 | 74.20 | 74.20 | 5.3K |
| 13:47 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 13:48 | 74.00 | 74.00 | 74.00 | 74.00 | 1.6K |
| 13:49 | 74.00 | 74.00 | 74.00 | 74.00 | 3.1K |
| 13:50 | 74.20 | 74.20 | 74.20 | 74.20 | 4.3K |
| 13:51 | 74.40 | 75.00 | 74.40 | 75.00 | 13.4K |
| 13:54 | 74.40 | 74.40 | 74.40 | 74.40 | 0.7K |
| 13:56 | 74.40 | 74.60 | 74.40 | 74.60 | 4.0K |
| 13:58 | 74.60 | 74.60 | 74.60 | 74.60 | 1.6K |
| 13:59 | 74.60 | 74.60 | 74.60 | 74.60 | 2.1K |
| 14:01 | 74.95 | 74.95 | 74.95 | 74.95 | 7.5K |
| 14:04 | 75.00 | 75.00 | 75.00 | 75.00 | 31.7K |
| 14:05 | 75.60 | 75.60 | 75.60 | 75.60 | 4.0K |
| 14:07 | 75.54 | 75.54 | 75.54 | 75.54 | 5.0K |
| 14:09 | 75.40 | 75.40 | 75.40 | 75.40 | 4.6K |
| 14:10 | 75.40 | 75.40 | 75.40 | 75.40 | 2.6K |
| 14:12 | 75.20 | 75.20 | 75.20 | 75.20 | 0.4K |
| 14:13 | 75.34 | 75.34 | 75.34 | 75.34 | 3.8K |
| 14:14 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:15 | 75.25 | 75.25 | 75.25 | 75.25 | 3.4K |
| 14:16 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 14:17 | 75.20 | 75.20 | 75.20 | 75.20 | 1.4K |
| 14:24 | 75.20 | 75.20 | 75.20 | 75.20 | 9.8K |
| 14:26 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:30 | 75.00 | 75.20 | 75.00 | 75.00 | 12.3K |
| 14:31 | 75.00 | 75.00 | 75.00 | 75.00 | 1.7K |
| 14:32 | 75.00 | 75.00 | 75.00 | 75.00 | 4.7K |
| 14:36 | 75.33 | 75.33 | 75.33 | 75.33 | 11.1K |
| 14:38 | 74.80 | 74.94 | 74.80 | 74.94 | 3.5K |
| 14:39 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 14:40 | 74.80 | 74.80 | 74.80 | 74.80 | 1.0K |
| 14:41 | 74.80 | 75.20 | 74.80 | 75.20 | 5.9K |
| 14:42 | 75.01 | 75.25 | 75.01 | 75.25 | 1.1K |
| 14:44 | 74.80 | 74.80 | 74.80 | 74.80 | 0.8K |
| 14:45 | 74.80 | 74.80 | 74.80 | 74.80 | 3.0K |
| 14:46 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 14:47 | 75.00 | 75.20 | 75.00 | 75.00 | 3.3K |
| 14:48 | 75.00 | 75.00 | 75.00 | 75.00 | 1.6K |
| 14:49 | 75.00 | 75.00 | 75.00 | 75.00 | 1.6K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 1.5K |
| 14:51 | 75.00 | 75.00 | 75.00 | 75.00 | 1.5K |
| 14:52 | 75.00 | 75.00 | 75.00 | 75.00 | 3.0K |
| 14:53 | 75.00 | 75.20 | 75.00 | 75.20 | 3.7K |
| 14:54 | 75.00 | 75.00 | 75.00 | 75.00 | 1.6K |
| 14:55 | 74.94 | 75.00 | 74.94 | 75.00 | 5.1K |
| 14:57 | 74.80 | 74.80 | 74.80 | 74.80 | 0.7K |
| 14:58 | 74.80 | 74.80 | 74.80 | 74.80 | 0.8K |
| 14:59 | 74.80 | 74.80 | 74.80 | 74.80 | 2.6K |
| 15:00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.2K |
| 15:02 | 75.20 | 75.20 | 75.20 | 75.20 | 5.6K |
| 15:03 | 75.20 | 75.20 | 75.20 | 75.20 | 2.1K |
| 15:04 | 75.20 | 75.20 | 75.20 | 75.20 | 3.2K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 2.7K |
| 15:06 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 15:07 | 75.00 | 75.00 | 75.00 | 75.00 | 1.6K |
| 15:08 | 75.40 | 75.40 | 75.20 | 75.20 | 10.7K |
| 15:09 | 75.40 | 75.40 | 75.40 | 75.40 | 2.1K |
| 15:11 | 75.20 | 75.20 | 75.20 | 75.20 | 1.5K |
| 15:12 | 75.40 | 75.40 | 75.40 | 75.40 | 3.7K |
| 15:13 | 75.40 | 75.40 | 75.25 | 75.25 | 16.6K |
| 15:14 | 75.20 | 75.20 | 75.20 | 75.20 | 0.5K |
| 15:15 | 75.20 | 75.20 | 75.20 | 75.20 | 1.2K |
| 15:16 | 75.40 | 75.40 | 75.40 | 75.40 | 3.9K |
| 15:17 | 75.40 | 75.40 | 75.40 | 75.40 | 3.0K |
| 15:18 | 75.60 | 75.60 | 75.60 | 75.60 | 4.6K |
| 15:19 | 75.40 | 75.40 | 75.40 | 75.40 | 4.7K |
| 15:20 | 75.40 | 75.40 | 75.40 | 75.40 | 3.1K |
| 15:21 | 75.25 | 75.40 | 75.25 | 75.40 | 10.4K |
| 15:22 | 75.20 | 75.20 | 75.20 | 75.20 | 1.7K |
| 15:23 | 75.20 | 75.20 | 75.20 | 75.20 | 5.8K |
| 15:24 | 75.20 | 75.40 | 75.20 | 75.40 | 6.8K |
| 15:25 | 75.40 | 75.40 | 75.40 | 75.40 | 7.5K |
| 15:26 | 75.40 | 75.40 | 75.40 | 75.40 | 3.9K |
| 15:27 | 75.60 | 75.60 | 75.60 | 75.60 | 6.1K |
| 15:28 | 75.40 | 75.40 | 75.40 | 75.40 | 1.6K |
| 15:29 | 75.40 | 75.40 | 75.20 | 75.20 | 1.2K |
| 15:30 | 75.20 | 75.40 | 75.20 | 75.40 | 8.3K |
| 15:31 | 75.20 | 75.25 | 75.20 | 75.25 | 2.9K |
| 15:32 | 75.20 | 75.40 | 75.20 | 75.40 | 7.9K |
| 15:33 | 75.20 | 75.40 | 75.20 | 75.40 | 7.4K |
| 15:34 | 75.34 | 75.34 | 75.34 | 75.34 | 4.9K |
| 15:35 | 75.40 | 75.40 | 75.40 | 75.40 | 4.4K |
| 15:36 | 75.20 | 75.27 | 75.20 | 75.27 | 6.5K |
| 15:37 | 75.27 | 75.40 | 75.27 | 75.40 | 13.8K |
| 15:39 | 75.20 | 75.20 | 75.20 | 75.20 | 1.0K |
| 15:41 | 75.40 | 75.40 | 75.40 | 75.40 | 2.2K |
| 15:42 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 15:43 | 75.40 | 75.40 | 75.40 | 75.40 | 24.6K |
| 15:44 | 75.60 | 75.75 | 75.60 | 75.75 | 7.1K |
| 15:45 | 75.42 | 75.42 | 75.42 | 75.42 | 23.1K |
| 15:46 | 75.40 | 75.40 | 75.40 | 75.40 | 14.5K |
| 15:47 | 75.20 | 75.20 | 75.00 | 75.00 | 50.7K |
| 15:48 | 75.00 | 75.00 | 74.80 | 74.80 | 1.6K |
| 15:49 | 74.80 | 74.80 | 74.80 | 74.80 | 1.6K |
| 15:50 | 74.80 | 74.80 | 74.80 | 74.80 | 2.3K |
| 15:51 | 74.80 | 74.80 | 74.80 | 74.80 | 1.5K |
| 15:52 | 74.80 | 74.80 | 74.80 | 74.80 | 2.3K |
| 15:53 | 74.80 | 74.80 | 74.80 | 74.80 | 1.6K |
| 15:55 | 74.60 | 74.75 | 74.60 | 74.60 | 3.8K |
| 15:57 | 74.80 | 74.80 | 74.80 | 74.80 | 4.3K |
| 15:59 | 74.60 | 74.60 | 74.60 | 74.60 | 1.6K |
| 16:00 | 74.60 | 74.60 | 74.60 | 74.60 | 1.5K |
| 16:01 | 74.60 | 74.60 | 74.60 | 74.60 | 6.7K |
| 16:02 | 74.40 | 74.40 | 74.40 | 74.40 | 1.2K |
| 16:03 | 74.60 | 74.60 | 74.40 | 74.40 | 4.7K |
| 16:04 | 74.40 | 74.40 | 74.40 | 74.40 | 2.4K |
| 16:05 | 74.60 | 74.60 | 74.60 | 74.60 | 4.5K |
| 16:09 | 74.40 | 74.40 | 74.40 | 74.40 | 0.8K |
| 16:10 | 74.52 | 74.60 | 74.40 | 74.60 | 3.4K |
| 16:12 | 74.60 | 74.60 | 74.60 | 74.60 | 1.7K |
| 16:13 | 74.60 | 74.60 | 74.60 | 74.60 | 1.5K |
| 16:14 | 74.42 | 74.42 | 74.42 | 74.42 | 2.7K |
| 16:17 | 74.60 | 74.60 | 74.60 | 74.60 | 3.2K |
| 16:18 | 74.60 | 74.60 | 74.60 | 74.60 | 2.3K |
| 16:19 | 74.80 | 74.80 | 74.80 | 74.80 | 1.5K |
| 16:20 | 74.80 | 74.80 | 74.80 | 74.80 | 3.2K |
| 16:22 | 74.60 | 74.60 | 74.60 | 74.60 | 0.7K |
| 16:24 | 74.60 | 74.60 | 74.60 | 74.60 | 0.1K |
| 16:25 | 74.60 | 74.60 | 74.40 | 74.40 | 2.1K |
| 16:26 | 74.40 | 74.40 | 74.40 | 74.40 | 1.6K |
| 16:27 | 74.40 | 74.40 | 74.40 | 74.40 | 2.3K |
| 16:28 | 74.20 | 74.20 | 74.20 | 74.20 | 37.9K |
| 16:29 | 74.32 | 74.40 | 74.32 | 74.40 | 4.3K |
| 16:35 | 74.60 | 74.60 | 74.60 | 74.60 | 163.9K |