2.85
Last Update: 2024-12-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-18 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0M |
| 2024-12-17 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0M |
| 2024-12-16 | 2.25 | 2.50 | 2.50 | 2.85 | 0.1M |
| 2024-12-13 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-12-12 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-12-11 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-12-10 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-12-09 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-12-06 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-12-05 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-12-04 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-12-03 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-12-02 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-11-29 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-11-28 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-11-27 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-11-26 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-11-25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-11-22 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-11-21 | 1.75 | 2.50 | 2.00 | 2.25 | 0.2M |
| 2024-11-20 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-11-19 | 1.75 | 1.50 | 1.50 | 1.75 | 0.0M |
| 2024-11-18 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-11-15 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-11-14 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-11-13 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-11-12 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-11-11 | 2.10 | 1.80 | 1.80 | 1.75 | 0.0M |
| 2024-11-08 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-11-07 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-11-06 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-11-05 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-11-04 | 2.10 | 2.00 | 2.00 | 2.10 | 0.0M |
| 2024-11-01 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-10-31 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-10-30 | 2.10 | 2.00 | 2.00 | 2.10 | 0.0M |
| 2024-10-29 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-10-28 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-10-25 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-10-24 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-10-23 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-10-22 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-10-21 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-10-18 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-10-17 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-10-16 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-10-15 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-10-14 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-10-11 | 2.25 | 2.00 | 2.00 | 2.10 | 0.2M |
| 2024-10-10 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-10-09 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-10-08 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-10-07 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-10-04 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-10-03 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-10-02 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-10-01 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-09-30 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-09-27 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-09-26 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-09-25 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-09-24 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-09-23 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-09-20 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-09-19 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-09-18 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-09-17 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-09-16 | 2.45 | 2.20 | 2.20 | 2.45 | 0.0M |
| 2024-09-13 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-09-12 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-09-11 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-09-10 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-09-09 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-09-06 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-09-05 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-09-04 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-09-03 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-09-02 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2024-08-30 | 2.45 | 2.21 | 2.21 | 2.45 | 0.0M |
| 2024-08-29 | 2.45 | 2.70 | 2.70 | 2.45 | 0.0M |
| 2024-08-28 | 2.00 | 2.70 | 2.49 | 2.45 | 0.2M |
| 2024-08-27 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-23 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-22 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-21 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-19 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-16 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-14 | 2.00 | 1.55 | 1.55 | 2.00 | 0.0M |
| 2024-08-13 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-12 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-09 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-08 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-07 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-06 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-02 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-08-01 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-31 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-29 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-26 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-24 | 2.00 | 1.70 | 1.70 | 2.00 | 0.1M |
| 2024-07-23 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-22 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-19 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-18 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-17 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-16 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-12 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-11 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-07-09 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-07-08 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-07-05 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-07-04 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-07-03 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-07-02 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-07-01 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-29 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-28 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-27 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-26 | 2.25 | 2.00 | 2.00 | 2.25 | 0.0M |
| 2024-06-25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-24 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-23 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-21 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-20 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-19 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-18 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-17 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-15 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-14 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-13 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-12 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-11 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-10 | 2.25 | 2.30 | 2.30 | 2.25 | 0.0M |
| 2024-06-07 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-06 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-05 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-04 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-03 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-06-02 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-05-31 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-05-30 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-05-29 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-05-28 | 2.25 | 2.50 | 2.49 | 2.25 | 0.6M |
| 2024-05-24 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-05-23 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-05-22 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-05-21 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-05-20 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-05-17 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-05-16 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-05-15 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-05-14 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-05-13 | 2.75 | 1.75 | 1.75 | 2.25 | 0.1M |
| 2024-05-10 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-05-09 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-05-08 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-05-07 | 2.75 | 2.50 | 2.50 | 2.75 | 0.0M |
| 2024-05-03 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-05-02 | 2.75 | 2.50 | 2.50 | 2.75 | 0.0M |
| 2024-05-01 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-04-30 | 4.75 | 4.00 | 2.50 | 2.75 | 0.3M |