Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Rockwell Automation
R1OK34
🏛️
brazil
→
470.47
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-06
2024-12-05
2024-12-04
2024-12-03
2024-12-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
495.39
2021-12-15
Historical Low
164.87
2020-03-20
Volume Extremes
Volume Peak
0.0M
2022-01-21
Volume Low
-
2025-08-08
Data Statistics
Rise Proportion
51.0%
Start: 2020-03-20
Fall Proportion
42.2%
Total147Trading Days
Daily Change Extremes
Max Daily Gain
+91.98%
2020-03-20
Max Daily Loss
-12.82%
2022-05-04
Monthly Change Extremes
Max Monthly Gain
+10.78%
2021-01
Max Monthly Loss
-19.98%
2022-05
Related Stocks
Roku
R1KU34
27.4000
AZ Quest Infra Yield II FIP Infraestrutura
AZIN11
101.6800
FII Projeto Agua Branca
FPAB11
209.1900
Banestes
BEES3
8.0900
Fifth Third Bancorp
FFTD34
243.5900
Brz Infra Portos
BRZP11
144.5000
NATURA ON
NTCO3
8.1300
ECORODOVIAS ON
ECOR3
7.4000
Mitsubishi UFJ Financial Group
M1UF34
81.5800
Devon Energy
D1VN34
186.2000
Hot Stocks
Comerica
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FINOR
FNOR11
0.6700
Alfa Holdings Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia
DESK3
11.3000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Priv
EXIF11
10.2000
Hartford Financial Services Group
H1IG34
519.8000
FICA ON
FIEI3
21.8000