Rockwell Automation

R1OK34
🏛️ brazil →
464.33
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-04 299.86 299.86 299.86 299.86 0.0M
2022-09-12 323.24 323.24 318.75 318.75 0.0M
2022-09-02 307.71 307.71 307.71 307.71 0.0M
2022-08-22 289.73 307.69 289.73 307.69 0.0M
2022-07-25 288.64 288.64 288.63 288.63 0.0M
2022-07-21 283.07 283.07 283.05 283.05 0.0M
2022-07-20 283.05 283.05 283.05 283.05 0.0M
2022-07-15 271.61 271.61 271.61 271.61 0.0M
2022-06-30 253.20 253.20 253.10 253.10 0.0M
2022-06-23 247.59 247.59 247.59 247.59 0.0M
2022-06-22 242.47 242.47 242.47 242.47 0.0M
2022-05-31 242.47 242.47 242.47 242.47 0.0M
2022-05-25 232.89 232.89 232.89 232.89 0.0M
2022-05-24 231.61 231.61 231.61 231.61 0.0M
2022-05-23 234.56 234.56 234.56 234.56 0.0M
2022-05-18 242.24 242.24 242.24 242.24 0.0M
2022-05-04 258.60 267.37 258.60 264.17 0.0M
2022-05-02 303.01 303.01 303.01 303.01 0.0M
2022-04-29 312.97 312.97 312.97 312.97 0.0M
2022-04-27 310.06 313.87 310.06 313.87 0.0M
2022-02-16 346.16 346.16 346.16 346.16 0.0M
2022-02-11 361.00 361.00 361.00 361.00 0.0M
2022-02-03 372.06 372.06 372.06 372.06 0.0M
2022-02-01 379.00 379.00 377.72 378.86 0.0M
2022-01-31 404.00 404.00 375.44 378.78 0.0M
2022-01-21 429.50 431.00 429.50 430.87 0.0M